Caduceus Protocol Historical Data

CAD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.00034
-3.46%
$408,120 $8,120
Apr 6, 2 AM $0.000352
+0.00%
$422,760 $8,153
Apr 6, 1 AM $0.000343
+0.00%
$411,600 $8,080
Apr 6, 12 AM $0.000343
+0.00%
$411,600 $8,112
Apr 5, 11 PM $0.000352
-1.21%
$422,760 $8,059
Apr 5, 10 PM $0.000357
+0.00%
$427,920 $8,035
Apr 5, 9 PM $0.000357
+0.00%
$427,920 $8,098
Apr 5, 8 PM $0.000357
+7.38%
$427,920 $8,117
Apr 5, 7 PM $0.000332
-2.32%
$398,520 $8,086
Apr 5, 6 PM $0.00034
+0.00%
$408,000 $8,090
Apr 5, 5 PM $0.00034
+0.00%
$408,000 $8,469
Apr 5, 4 PM $0.00034
+0.00%
$408,000 $8,847
Apr 5, 3 PM $0.000361
+6.29%
$433,680 $9,220
Apr 5, 12 PM $0.000285
+0.07%
$342,000 $9,152
Apr 5, 11 AM $0.000285
-0.07%
$341,760 $9,066
Apr 5, 10 AM $0.000285
+0.07%
$342,000 $8,694
Apr 5, 9 AM $0.000285
+0.00%
$341,760 $8,253
Apr 5, 8 AM $0.000285
-0.07%
$341,760 $8,198
Apr 5, 7 AM $0.000285
+0.00%
$342,000 $8,044
Apr 5, 6 AM $0.000285
+0.00%
$342,000 $8,067
Apr 5, 5 AM $0.000285
+0.07%
$342,000 $8,093
Apr 5, 4 AM $0.000285
-0.07%
$341,760 $8,203
Apr 5, 3 AM $0.000285
+0.00%
$342,000 $8,258
Apr 5, 2 AM $0.000285
+0.00%
$342,000 $8,116
Apr 5, 1 AM $0.000285
+0.07%
$342,000 $7,757
Apr 5, 12 AM $0.000285
+0.00%
$341,760 $7,355
Apr 4, 11 PM $0.000285
-0.04%
$341,760 $6,928
Apr 4, 10 PM $0.000285
-0.04%
$341,880 $6,574
Apr 4, 9 PM $0.000285
+0.07%
$342,000 $6,123
Apr 4, 8 PM $0.000285
-0.07%
$341,760 $5,720
Apr 4, 7 PM $0.000285
+0.07%
$342,000 $5,358
Apr 4, 6 PM $0.000285
+0.00%
$341,760 $5,034
Apr 4, 5 PM $0.000285
+0.00%
$341,760 $4,650
Apr 4, 4 PM $0.000285
-0.14%
$341,760 $4,331
Apr 4, 3 PM $0.000285
+0.18%
$342,240 $3,941
Apr 4, 2 PM $0.000285
+0.14%
$341,640 $3,569
Apr 4, 1 PM $0.000284
-1.56%
$341,160 $3,307
Apr 4, 12 PM $0.000289
+0.00%
$346,560 $3,444
Apr 4, 11 AM $0.000289
+0.00%
$346,560 $3,830
Apr 4, 10 AM $0.000289
+0.00%
$346,560 $4,197
Apr 4, 9 AM $0.000289
-0.03%
$346,560 $4,581
Apr 4, 8 AM $0.000289
+0.03%
$346,680 $4,555
Apr 4, 7 AM $0.000289
-0.07%
$346,560 $4,651
Apr 4, 6 AM $0.000289
+0.07%
$346,800 $4,666
Apr 4, 5 AM $0.000289
+0.00%
$346,560 $4,627
Apr 4, 4 AM $0.000289
-0.07%
$346,560 $4,595
Apr 4, 3 AM $0.000289
+0.03%
$346,800 $4,626
Apr 4, 2 AM $0.000289
+0.00%
$346,680 $4,735
Apr 4, 1 AM $0.000289
+0.00%
$346,680 $5,089
Apr 4, 12 AM $0.000289
+0.00%
$346,680 $5,462