Caduceus Protocol Historical Data

CAD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.000289
+0.00%
$346,680 $5,462
Apr 3, 11 PM $0.000289
+0.00%
$346,680 $5,818
Apr 3, 10 PM $0.000289
+0.00%
$346,680 $6,186
Apr 3, 9 PM $0.000289
+0.00%
$346,680 $6,582
Apr 3, 8 PM $0.000289
+0.00%
$346,680 $7,059
Apr 3, 7 PM $0.000289
+0.00%
$346,680 $7,426
Apr 3, 6 PM $0.000289
+0.00%
$346,680 $7,791
Apr 3, 5 PM $0.000289
+0.00%
$346,680 $8,099
Apr 3, 4 PM $0.000289
+0.00%
$346,680 $8,468
Apr 3, 3 PM $0.000289
+0.00%
$346,680 $8,910
Apr 3, 2 PM $0.000289
-0.07%
$346,680 $9,252
Apr 3, 1 PM $0.000289
+0.07%
$346,920 $9,597
Apr 3, 12 PM $0.000289
+0.00%
$346,680 $9,436
Apr 3, 11 AM $0.000289
+0.00%
$346,680 $9,414
Apr 3, 10 AM $0.000289
+0.00%
$346,680 $9,446
Apr 3, 9 AM $0.000289
-0.07%
$346,680 $9,474
Apr 3, 8 AM $0.000289
+0.07%
$346,920 $9,418
Apr 3, 7 AM $0.000289
+0.00%
$346,680 $9,382
Apr 3, 6 AM $0.000289
-0.03%
$346,680 $9,358
Apr 3, 5 AM $0.000289
-0.03%
$346,680 $9,364
Apr 3, 4 AM $0.000289
+0.00%
$346,800 $9,311
Apr 3, 3 AM $0.000289
+0.03%
$346,800 $9,359
Apr 3, 2 AM $0.000289
+0.00%
$346,680 $9,393
Apr 3, 1 AM $0.000289
-0.07%
$346,680 $9,366
Apr 3, 12 AM $0.000289
+0.00%
$346,920 $9,413
Apr 2, 11 PM $0.000289
+0.07%
$346,920 $9,470
Apr 2, 10 PM $0.000289
-0.07%
$346,680 $9,476
Apr 2, 9 PM $0.000289
+0.03%
$346,920 $9,489
Apr 2, 8 PM $0.000289
+0.03%
$346,800 $9,412
Apr 2, 7 PM $0.000289
+0.00%
$346,680 $9,452
Apr 2, 6 PM $0.000289
-0.07%
$346,680 $9,531
Apr 2, 5 PM $0.000289
+0.00%
$346,920 $9,647
Apr 2, 4 PM $0.000289
+0.07%
$346,920 $9,633
Apr 2, 3 PM $0.000289
+0.00%
$346,680 $9,592
Apr 2, 2 PM $0.000289
-0.07%
$346,680 $9,605
Apr 2, 1 PM $0.000289
+0.07%
$346,920 $9,537
Apr 2, 12 PM $0.000289
+0.00%
$346,680 $9,599
Apr 2, 11 AM $0.000289
-0.07%
$346,680 $9,694
Apr 2, 10 AM $0.000289
+0.07%
$346,920 $9,638
Apr 2, 9 AM $0.000289
+0.00%
$346,680 $9,717
Apr 2, 8 AM $0.000289
+0.00%
$346,680 $9,779
Apr 2, 7 AM $0.000289
-0.24%
$346,680 $9,819
Apr 2, 6 AM $0.00029
+0.00%
$347,520 $9,829
Apr 2, 5 AM $0.00029
+0.28%
$347,520 $9,783
Apr 2, 4 AM $0.000289
+0.00%
$346,560 $9,832
Apr 2, 3 AM $0.000289
-0.31%
$346,560 $9,722
Apr 2, 2 AM $0.00029
-0.03%
$347,640 $9,661
Apr 2, 1 AM $0.00029
+0.00%
$347,760 $9,640
Apr 2, 12 AM $0.00029
+0.35%
$347,760 $9,614
Apr 1, 11 PM $0.00029
+0.00%
$347,760 $9,593