Caduceus Protocol Historical Data

CAD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00441
+0.00%
$ 5.3 million $ 22,010
Oct 16, 5 AM $ 0.00441
+0.00%
$ 5.3 million $ 22,010
Oct 16, 4 AM $ 0.00441
+0.00%
$ 5.3 million $ 22,010
Oct 16, 3 AM $ 0.00441
+0.00%
$ 5.3 million $ 22,010
Oct 16, 2 AM $ 0.0045
+0.00%
$ 5.4 million $ 22,010
Oct 16, 1 AM $ 0.0045
-4.07%
$ 5.4 million $ 22,008
Oct 16, 12 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,518
Oct 15, 11 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,518
Oct 15, 10 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,518
Oct 15, 9 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,518
Oct 15, 8 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,518
Oct 15, 7 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,518
Oct 15, 6 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 5 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 4 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 3 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 2 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 1 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 12 PM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 11 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 10 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 9 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 8 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 7 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 6 AM $ 0.00469
-0.09%
$ 5.63 million $ 22,519
Oct 15, 5 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 4 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 3 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 2 AM $ 0.00469
+0.00%
$ 5.63 million $ 22,519
Oct 15, 1 AM $ 0.00469
-0.09%
$ 5.63 million $ 22,519
Oct 15, 12 AM $ 0.0047
+0.00%
$ 5.64 million $ 0
Oct 14, 11 PM $ 0.0047
+0.00%
$ 5.64 million $ 0
Oct 14, 10 PM $ 0.0047
+0.00%
$ 5.64 million $ 0
Oct 14, 9 PM $ 0.0047
+0.00%
$ 5.64 million $ 0
Oct 14, 8 PM $ 0.0047
+0.00%
$ 5.64 million $ 0
Oct 14, 7 PM $ 0.0047
+0.00%
$ 5.64 million $ 0
Oct 14, 9 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 14, 8 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 14, 7 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 14, 6 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 14, 5 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 14, 4 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 14, 3 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 14, 2 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 14, 1 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 14, 12 AM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 13, 11 PM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 13, 10 PM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 13, 9 PM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 13, 8 PM $ 0.00471
+0.00%
$ 5.65 million $ 8