Caduceus Protocol Historical Data

CAD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 13, 7 PM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 13, 6 PM $ 0.00471
+0.00%
$ 5.65 million $ 8
Oct 13, 5 PM $ 0.00471
+0.00%
$ 5.65 million $ 49
Oct 13, 4 PM $ 0.00471
+0.00%
$ 5.65 million $ 131
Oct 13, 3 PM $ 0.00471
+0.00%
$ 5.65 million $ 230
Oct 13, 2 PM $ 0.00471
+0.00%
$ 5.65 million $ 337
Oct 13, 1 PM $ 0.00471
+0.00%
$ 5.65 million $ 452
Oct 13, 12 PM $ 0.00471
+0.00%
$ 5.65 million $ 649
Oct 13, 11 AM $ 0.00471
+0.00%
$ 5.65 million $ 900
Oct 13, 10 AM $ 0.00471
+0.00%
$ 5.65 million $ 1,326
Oct 13, 9 AM $ 0.00471
-4.02%
$ 5.65 million $ 1,592
Oct 13, 8 AM $ 0.0049
+0.00%
$ 5.88 million $ 1,588
Oct 13, 7 AM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 13, 6 AM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 13, 5 AM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 13, 4 AM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 13, 3 AM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 13, 2 AM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 13, 1 AM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 13, 12 AM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 12, 11 PM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 12, 10 PM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 12, 9 PM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 12, 8 PM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 12, 7 PM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 12, 6 PM $ 0.0049
+0.00%
$ 5.88 million $ 1,602
Oct 12, 4 PM $ 0.0047
+0.00%
$ 5.64 million $ 1,383
Oct 12, 3 PM $ 0.0047
-0.21%
$ 5.64 million $ 1,383
Oct 12, 2 PM $ 0.00471
+0.00%
$ 5.65 million $ 1,276
Oct 12, 12 PM $ 0.0047
+0.00%
$ 5.64 million $ 713
Oct 12, 11 AM $ 0.0047
-3.49%
$ 5.64 million $ 713
Oct 12, 9 AM $ 0.00496
+0.57%
$ 5.96 million $ 16
Oct 12, 8 AM $ 0.00493
+0.00%
$ 5.92 million $ 3
Oct 12, 7 AM $ 0.00493
+0.00%
$ 5.92 million $ 3
Oct 12, 6 AM $ 0.00493
+0.00%
$ 5.92 million $ 3
Oct 12, 5 AM $ 0.00493
+0.00%
$ 5.92 million $ 3
Oct 12, 4 AM $ 0.00493
+0.00%
$ 5.92 million $ 6
Oct 12, 3 AM $ 0.00493
+0.00%
$ 5.92 million $ 6
Oct 12, 2 AM $ 0.00493
+0.00%
$ 5.92 million $ 6
Oct 12, 1 AM $ 0.00493
+0.00%
$ 5.92 million $ 6
Oct 12, 12 AM $ 0.00493
+0.00%
$ 5.92 million $ 6
Oct 11, 11 PM $ 0.00493
+0.00%
$ 5.92 million $ 16,286
Oct 11, 10 PM $ 0.00493
+0.00%
$ 5.92 million $ 16,286
Oct 11, 9 PM $ 0.00493
+0.00%
$ 5.92 million $ 16,286
Oct 11, 8 PM $ 0.00493
+0.00%
$ 5.92 million $ 16,286
Oct 11, 7 PM $ 0.00493
+0.00%
$ 5.92 million $ 16,300
Oct 11, 6 PM $ 0.00493
+0.00%
$ 5.92 million $ 16,300
Oct 11, 5 PM $ 0.00493
-0.10%
$ 5.92 million $ 16,300
Oct 11, 4 PM $ 0.00494
+0.00%
$ 5.93 million $ 16,297