Caduceus Protocol Historical Data

CAD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.00029
+0.35%
$347,760 $9,602
Apr 1, 9 PM $0.000289
-0.35%
$346,560 $9,538
Apr 1, 8 PM $0.00029
+0.00%
$347,760 $9,479
Apr 1, 7 PM $0.00029
-0.03%
$347,760 $9,467
Apr 1, 6 PM $0.00029
+0.38%
$347,880 $9,356
Apr 1, 5 PM $0.000289
+0.00%
$346,560 $9,347
Apr 1, 4 PM $0.000289
-0.41%
$346,560 $9,314
Apr 1, 3 PM $0.00029
-1.02%
$348,000 $9,342
Apr 1, 2 PM $0.000293
+0.41%
$351,600 $9,229
Apr 1, 1 PM $0.000292
-0.71%
$350,160 $9,232
Apr 1, 12 PM $0.000294
-0.03%
$352,680 $9,240
Apr 1, 11 AM $0.000289
+0.00%
$346,680 $9,083
Apr 1, 10 AM $0.000289
-1.73%
$346,680 $9,060
Apr 1, 9 AM $0.000294
+1.77%
$352,800 $8,995
Apr 1, 8 AM $0.000289
-1.73%
$346,680 $9,001
Apr 1, 7 AM $0.000291
-1.09%
$348,840 $9,024
Apr 1, 6 AM $0.000289
-1.50%
$346,680 $8,978
Apr 1, 5 AM $0.000293
+3.86%
$351,960 $9,034
Apr 1, 4 AM $0.000282
+0.86%
$338,880 $9,067
Apr 1, 3 AM $0.00028
-1.27%
$336,000 $9,085
Apr 1, 2 AM $0.000284
+0.00%
$340,320 $9,158
Apr 1, 1 AM $0.00028
-5.50%
$336,000 $9,230
Apr 1, 12 AM $0.000296
+0.00%
$355,560 $9,268
Mar 31, 11 PM $0.000296
-1.17%
$355,560 $9,213
Mar 31, 10 PM $0.0003
-0.03%
$359,760 $9,240
Mar 31, 9 PM $0.0003
-0.46%
$359,880 $9,226
Mar 31, 8 PM $0.000301
+1.96%
$361,560 $9,223
Mar 31, 7 PM $0.000291
-5.53%
$348,720 $9,237
Mar 31, 6 PM $0.000308
+5.85%
$369,120 $9,254
Mar 31, 5 PM $0.000291
+0.00%
$348,720 $9,291
Mar 31, 4 PM $0.000291
-1.52%
$348,840 $9,365
Mar 31, 3 PM $0.000295
+5.43%
$354,240 $9,286
Mar 31, 2 PM $0.00028
+0.00%
$336,000 $9,389
Mar 31, 1 PM $0.00028
-9.15%
$336,000 $9,518
Mar 31, 12 PM $0.000308
-5.66%
$369,840 $9,571
Mar 31, 11 AM $0.000327
+3.42%
$392,040 $9,586
Mar 31, 10 AM $0.000316
+0.00%
$379,080 $9,653
Mar 31, 9 AM $0.000316
+0.13%
$379,080 $9,593
Mar 31, 8 AM $0.000315
+0.03%
$378,600 $9,708
Mar 31, 7 AM $0.000315
-0.19%
$378,480 $9,825
Mar 31, 6 AM $0.000316
-0.25%
$379,200 $9,892
Mar 31, 5 AM $0.000317
+2.79%
$380,160 $9,907
Mar 31, 4 AM $0.000308
-0.45%
$369,840 $9,860
Mar 31, 3 AM $0.00031
-0.10%
$371,520 $9,859
Mar 31, 2 AM $0.00031
+0.03%
$371,880 $9,814
Mar 31, 1 AM $0.00031
+0.06%
$371,760 $9,765
Mar 31, 12 AM $0.00031
-0.06%
$371,520 $9,748
Mar 30, 11 PM $0.00031
-0.10%
$371,760 $9,765
Mar 30, 10 PM $0.00031
+0.10%
$372,120 $9,775
Mar 30, 9 PM $0.00031
+0.00%
$371,760 $9,811