Caduceus Protocol Historical Data

CAD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.00031
+0.00%
$371,760 $9,811
Mar 30, 8 PM $0.00031
+0.06%
$371,760 $9,823
Mar 30, 7 PM $0.00031
-0.10%
$371,520 $9,728
Mar 30, 6 PM $0.00031
+0.03%
$371,880 $9,787
Mar 30, 5 PM $0.00031
-0.03%
$371,760 $9,784
Mar 30, 4 PM $0.00031
+0.32%
$371,880 $9,672
Mar 30, 3 PM $0.000309
-0.23%
$370,680 $9,701
Mar 30, 2 PM $0.00031
-0.23%
$371,520 $9,787
Mar 30, 1 PM $0.00031
+0.45%
$372,360 $9,709
Mar 30, 12 PM $0.000309
-0.52%
$370,680 $9,801
Mar 30, 11 AM $0.00031
-0.16%
$372,600 $9,875
Mar 30, 10 AM $0.000311
+0.88%
$373,200 $9,850
Mar 30, 9 AM $0.000308
-2.71%
$369,960 $9,926
Mar 30, 8 AM $0.000317
+0.13%
$380,280 $9,766
Mar 30, 7 AM $0.000316
-0.13%
$379,800 $9,548
Mar 30, 6 AM $0.000317
+0.03%
$380,280 $9,499
Mar 30, 5 AM $0.000317
-0.03%
$380,160 $9,499
Mar 30, 4 AM $0.000317
+0.00%
$380,280 $9,530
Mar 30, 3 AM $0.000317
+0.32%
$380,280 $9,518
Mar 30, 2 AM $0.000316
-0.03%
$379,080 $9,624
Mar 30, 1 AM $0.000316
-0.28%
$379,200 $9,605
Mar 30, 12 AM $0.000317
-0.19%
$380,280 $9,640
Mar 29, 11 PM $0.000317
+0.09%
$381,000 $9,612
Mar 29, 10 PM $0.000317
+0.70%
$380,640 $9,610
Mar 29, 9 PM $0.000315
+0.00%
$378,000 $9,575
Mar 29, 8 PM $0.000315
-0.28%
$378,000 $9,643
Mar 29, 7 PM $0.000316
+1.31%
$379,080 $9,727
Mar 29, 6 PM $0.000312
-0.95%
$374,160 $9,731
Mar 29, 5 PM $0.000312
+0.00%
$374,160 $9,757
Mar 29, 4 PM $0.000312
+0.00%
$374,160 $9,782
Mar 29, 3 PM $0.000312
-0.16%
$374,160 $9,863
Mar 29, 2 PM $0.000315
+0.00%
$377,760 $9,761
Mar 29, 1 PM $0.000314
-0.32%
$376,560 $9,818
Mar 29, 12 PM $0.000315
+0.00%
$377,760 $9,715
Mar 29, 11 AM $0.000315
+0.00%
$377,760 $9,730
Mar 29, 10 AM $0.000315
+0.00%
$377,760 $9,729
Mar 29, 9 AM $0.000312
+0.65%
$374,160 $9,759
Mar 29, 8 AM $0.00031
-1.59%
$371,760 $9,793
Mar 29, 7 AM $0.00031
+0.00%
$371,760 $9,857
Mar 29, 6 AM $0.00031
-1.59%
$371,760 $9,880
Mar 29, 5 AM $0.000315
+0.00%
$377,760 $9,840
Mar 29, 4 AM $0.000315
+1.61%
$377,760 $9,761
Mar 29, 3 AM $0.00031
-1.90%
$371,760 $9,771
Mar 29, 2 AM $0.000316
+1.94%
$378,960 $9,612
Mar 29, 1 AM $0.00031
-1.90%
$371,760 $9,688
Mar 29, 12 AM $0.000316
-0.03%
$378,960 $9,735
Mar 28, 11 PM $0.000316
+1.97%
$379,080 $9,774
Mar 28, 10 PM $0.00031
+0.00%
$371,760 $9,863
Mar 28, 9 PM $0.00031
-2.33%
$371,760 $9,862
Mar 28, 8 PM $0.000317
+2.39%
$380,640 $9,821