Caduceus Protocol Historical Data

CAD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.000317
+2.39%
$380,640 $9,821
Mar 28, 7 PM $0.00031
+0.00%
$371,760 $9,790
Mar 28, 6 PM $0.00031
+0.00%
$371,760 $9,733
Mar 28, 5 PM $0.000316
-0.19%
$379,800 $9,762
Mar 28, 4 PM $0.000317
+0.67%
$380,520 $9,768
Mar 28, 3 PM $0.000315
-1.16%
$378,000 $9,728
Mar 28, 2 PM $0.00031
-4.79%
$371,760 $9,793
Mar 28, 1 PM $0.000325
-0.06%
$390,000 $9,669
Mar 28, 12 PM $0.000325
-0.06%
$390,240 $9,649
Mar 28, 11 AM $0.000325
+0.12%
$390,480 $9,648
Mar 28, 10 AM $0.000325
+0.00%
$390,000 $9,600
Mar 28, 9 AM $0.000326
-0.40%
$390,840 $9,645
Mar 28, 8 AM $0.000327
-0.15%
$392,400 $9,657
Mar 28, 7 AM $0.000327
+0.77%
$393,000 $9,641
Mar 28, 6 AM $0.000325
-0.06%
$390,000 $9,786
Mar 28, 5 AM $0.000327
+0.40%
$393,000 $9,737
Mar 28, 4 AM $0.000326
-0.85%
$391,440 $9,897
Mar 28, 3 AM $0.000329
+1.23%
$394,800 $9,952
Mar 28, 2 AM $0.000325
+0.00%
$390,000 $10,049
Mar 28, 1 AM $0.000325
-1.22%
$390,000 $9,981
Mar 28, 12 AM $0.000329
+0.00%
$394,800 $9,772
Mar 27, 11 PM $0.000329
-0.03%
$394,800 $9,746
Mar 27, 10 PM $0.000329
+0.21%
$394,920 $9,547
Mar 27, 9 PM $0.000328
+0.00%
$394,080 $9,574
Mar 27, 8 PM $0.000328
-0.33%
$394,080 $9,486
Mar 27, 7 PM $0.000329
+0.21%
$394,920 $9,210
Mar 27, 6 PM $0.000328
-0.27%
$394,080 $9,080
Mar 27, 5 PM $0.000329
-0.06%
$395,160 $8,684
Mar 27, 4 PM $0.000329
+0.37%
$395,400 $8,351
Mar 27, 3 PM $0.000328
-1.11%
$393,960 $7,958
Mar 27, 2 PM $0.000332
+0.42%
$398,400 $7,720
Mar 27, 1 PM $0.000331
-0.48%
$396,720 $7,812
Mar 27, 12 PM $0.000332
+0.21%
$398,640 $7,940
Mar 27, 11 AM $0.000331
+0.30%
$397,800 $8,083
Mar 27, 10 AM $0.00033
+0.64%
$396,600 $8,142
Mar 27, 9 AM $0.000328
-3.24%
$394,080 $8,033
Mar 27, 8 AM $0.000339
+3.16%
$407,280 $7,956
Mar 27, 7 AM $0.000344
+5.72%
$412,320 $7,990
Mar 27, 6 AM $0.000325
-4.47%
$390,000 $7,851
Mar 27, 5 AM $0.000341
-0.44%
$409,800 $7,844
Mar 27, 4 AM $0.000342
-0.64%
$410,880 $7,680
Mar 27, 3 AM $0.000325
-5.85%
$390,000 $7,724
Mar 27, 2 AM $0.000345
+0.32%
$414,240 $7,696
Mar 27, 1 AM $0.000343
+2.57%
$412,200 $7,709
Mar 27, 12 AM $0.000335
-3.01%
$401,880 $7,459
Mar 26, 11 PM $0.000345
+6.25%
$414,360 $7,141
Mar 26, 10 PM $0.000325
-6.93%
$390,000 $7,239
Mar 26, 9 PM $0.000349
+0.66%
$419,040 $7,172
Mar 26, 8 PM $0.000347
-2.23%
$416,280 $7,259
Mar 26, 7 PM $0.000355
+2.48%
$425,760 $7,447