Caduceus Protocol Historical Data

CAD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.000355
+2.48%
$425,760 $7,447
Mar 26, 6 PM $0.000346
-0.86%
$415,440 $7,633
Mar 26, 5 PM $0.000349
+0.00%
$419,040 $7,967
Mar 26, 3 PM $0.000384
+0.00%
$-- $8,829
Mar 26, 2 PM $0.000384
+0.44%
$461,400 $8,829
Mar 26, 1 PM $0.000389
+0.00%
$466,800 $8,746
Mar 26, 12 PM $0.000319
+3.57%
$383,160 $8,537
Mar 26, 11 AM $0.000308
-0.71%
$369,960 $8,514
Mar 26, 10 AM $0.00031
-1.15%
$372,600 $8,516
Mar 26, 9 AM $0.000314
+0.03%
$376,920 $8,627
Mar 26, 8 AM $0.000314
+0.13%
$376,800 $8,662
Mar 26, 7 AM $0.000314
-0.03%
$376,320 $8,774
Mar 26, 6 AM $0.000314
+1.75%
$376,440 $8,958
Mar 26, 5 AM $0.000308
+0.03%
$369,960 $9,002
Mar 26, 4 AM $0.000308
-1.91%
$369,840 $9,188
Mar 26, 3 AM $0.000314
-1.78%
$377,040 $9,115
Mar 26, 2 AM $0.00032
-6.24%
$383,880 $9,094
Mar 26, 1 AM $0.000341
+10.03%
$409,440 $9,139
Mar 26, 12 AM $0.00031
-4.58%
$372,120 $9,598
Mar 25, 11 PM $0.000325
-0.70%
$390,000 $9,880
Mar 25, 10 PM $0.000327
-3.71%
$392,760 $9,881
Mar 25, 9 PM $0.00034
-0.90%
$407,880 $9,837
Mar 25, 8 PM $0.000343
+4.80%
$411,600 $9,850
Mar 25, 7 PM $0.000345
-0.03%
$414,600 $9,864
Mar 25, 6 PM $0.000346
+4.10%
$414,720 $9,884
Mar 25, 5 PM $0.000327
+0.00%
$392,760 $9,804
Mar 25, 4 PM $0.000327
-4.05%
$392,760 $9,824
Mar 25, 3 PM $0.000341
+4.22%
$409,320 $9,771
Mar 25, 2 PM $0.000345
+5.32%
$413,640 $9,571
Mar 25, 1 PM $0.000327
-5.68%
$392,760 $9,279
Mar 25, 12 PM $0.000347
+6.02%
$416,400 $8,968
Mar 25, 11 AM $0.000327
-0.06%
$392,760 $8,652
Mar 25, 10 AM $0.000327
-6.46%
$392,880 $8,351
Mar 25, 9 AM $0.00035
-6.99%
$420,000 $8,037
Mar 25, 8 AM $0.000361
-7.12%
$433,320 $7,823
Mar 25, 7 AM $0.000389
+13.39%
$466,560 $7,277
Mar 25, 6 AM $0.000343
-0.12%
$412,200 $6,824
Mar 25, 5 AM $0.000344
-0.06%
$412,680 $6,488
Mar 25, 4 AM $0.000344
+0.41%
$412,920 $6,208
Mar 25, 3 AM $0.000343
-0.41%
$411,240 $5,951
Mar 25, 2 AM $0.000344
-0.32%
$412,920 $5,828
Mar 25, 1 AM $0.000345
-0.17%
$414,240 $5,863
Mar 25, 12 AM $0.000346
-2.10%
$414,960 $5,930
Mar 24, 11 PM $0.000353
+0.46%
$423,840 $5,916
Mar 24, 10 PM $0.000352
+2.60%
$421,920 $5,934
Mar 24, 9 PM $0.000343
+0.00%
$411,240 $5,998
Mar 24, 8 PM $0.000343
-2.59%
$411,240 $6,002
Mar 24, 7 PM $0.000352
+0.00%
$422,160 $6,020
Mar 24, 6 PM $0.000352
+2.66%
$422,160 $5,976
Mar 24, 5 PM $0.000343
-1.66%
$411,240 $6,116