Caduceus Protocol Historical Data

CAD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00621
+0.00%
$ 7.46 million $ 11,150
Oct 6, 10 AM $ 0.00621
+0.00%
$ 7.46 million $ 11,150
Oct 6, 9 AM $ 0.00621
+0.00%
$ 7.46 million $ 11,150
Oct 6, 3 AM $ 0.00551
+0.00%
$ 6.61 million $ 105
Oct 6, 2 AM $ 0.00551
+0.00%
$ 6.61 million $ 113
Oct 6, 1 AM $ 0.00551
+0.00%
$ 6.61 million $ 138
Oct 6, 12 AM $ 0.00551
+0.00%
$ 6.61 million $ 170
Oct 5, 11 PM $ 0.00551
+0.00%
$ 6.61 million $ 17,422
Oct 5, 10 PM $ 0.00551
+0.00%
$ 6.61 million $ 17,624
Oct 5, 9 PM $ 0.00551
+0.00%
$ 6.61 million $ 17,624
Oct 5, 8 PM $ 0.00551
+0.00%
$ 6.61 million $ 17,624
Oct 5, 7 PM $ 0.00551
+0.00%
$ 6.61 million $ 17,624
Oct 5, 6 PM $ 0.00551
+0.00%
$ 6.61 million $ 17,624
Oct 5, 5 PM $ 0.00551
+0.00%
$ 6.61 million $ 17,624
Oct 5, 4 PM $ 0.00551
+0.00%
$ 6.61 million $ 17,624
Oct 5, 3 PM $ 0.00551
+0.05%
$ 6.61 million $ 17,624
Oct 5, 2 PM $ 0.0055
+0.00%
$ 6.61 million $ 17,621
Oct 5, 1 PM $ 0.0055
+0.00%
$ 6.61 million $ 17,621
Oct 5, 12 PM $ 0.0055
+0.00%
$ 6.61 million $ 17,621
Oct 5, 11 AM $ 0.0055
+0.00%
$ 6.61 million $ 17,621
Oct 5, 10 AM $ 0.0055
+0.00%
$ 6.61 million $ 17,621
Oct 5, 9 AM $ 0.0055
+0.00%
$ 6.61 million $ 17,824
Oct 5, 8 AM $ 0.0055
+0.00%
$ 6.61 million $ 17,824
Oct 5, 7 AM $ 0.0055
+0.00%
$ 6.61 million $ 17,818
Oct 5, 6 AM $ 0.0055
+0.02%
$ 6.61 million $ 17,799
Oct 5, 5 AM $ 0.0055
+0.02%
$ 6.6 million $ 17,770
Oct 5, 4 AM $ 0.0055
+0.00%
$ 6.6 million $ 17,748
Oct 5, 3 AM $ 0.0055
-3.25%
$ 6.6 million $ 17,725
Oct 5, 2 AM $ 0.00569
-8.89%
$ 6.83 million $ 17,713
Oct 5, 1 AM $ 0.006
-3.64%
$ 7.2 million $ 37,042
Oct 5, 12 AM $ 0.00625
+0.00%
$ 7.5 million $ 37,014
Oct 4, 11 PM $ 0.006
+0.00%
$ 7.2 million $ 19,562
Oct 4, 10 PM $ 0.006
+0.00%
$ 7.2 million $ 19,562
Oct 4, 9 PM $ 0.006
+0.00%
$ 7.2 million $ 19,562
Oct 4, 8 PM $ 0.006
+0.00%
$ 7.2 million $ 19,562
Oct 4, 7 PM $ 0.006
+0.00%
$ 7.2 million $ 19,562
Oct 4, 6 PM $ 0.006
+0.00%
$ 7.2 million $ 19,562
Oct 4, 5 PM $ 0.006
+0.00%
$ 7.2 million $ 19,570
Oct 4, 4 PM $ 0.006
+0.00%
$ 7.2 million $ 19,570
Oct 4, 3 PM $ 0.006
+0.00%
$ 7.2 million $ 19,570
Oct 4, 2 PM $ 0.006
+0.00%
$ 7.2 million $ 19,570
Oct 4, 1 PM $ 0.006
+0.00%
$ 7.2 million $ 19,570
Oct 4, 12 PM $ 0.006
+0.00%
$ 7.2 million $ 19,570
Oct 4, 11 AM $ 0.006
+0.00%
$ 7.2 million $ 19,570
Oct 4, 10 AM $ 0.006
+0.00%
$ 7.2 million $ 19,570
Oct 4, 9 AM $ 0.006
+0.00%
$ 7.2 million $ 19,368
Oct 4, 8 AM $ 0.006
+0.00%
$ 7.2 million $ 19,368
Oct 4, 2 AM $ 0.00562
+0.00%
$ 6.75 million $ 9
Oct 4, 1 AM $ 0.00562
+0.00%
$ 6.75 million $ 9
Oct 4, 12 AM $ 0.00562
+0.00%
$ 6.75 million $ 21,364