Caduceus Protocol Historical Data

CAD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.000343
-1.66%
$411,240 $6,116
Mar 24, 4 PM $0.000348
+0.58%
$418,200 $6,107
Mar 24, 3 PM $0.000346
-5.71%
$415,800 $6,045
Mar 24, 2 PM $0.000367
+4.23%
$441,000 $6,176
Mar 24, 1 PM $0.000353
+2.74%
$423,120 $6,540
Mar 24, 12 PM $0.00037
+0.11%
$443,760 $6,828
Mar 24, 11 AM $0.000369
+1.54%
$443,280 $7,075
Mar 24, 10 AM $0.000364
+4.06%
$436,560 $7,347
Mar 24, 9 AM $0.000343
-8.28%
$411,840 $7,677
Mar 24, 8 AM $0.000374
+7.90%
$449,040 $7,733
Mar 24, 7 AM $0.000347
-2.23%
$416,160 $8,118
Mar 24, 6 AM $0.000355
-3.03%
$425,640 $8,541
Mar 24, 5 AM $0.000373
+5.21%
$448,080 $8,934
Mar 24, 4 AM $0.000364
-1.20%
$436,320 $9,108
Mar 24, 3 AM $0.000368
+1.04%
$441,600 $9,288
Mar 24, 2 AM $0.000364
+0.77%
$437,040 $9,389
Mar 24, 1 AM $0.000361
-3.63%
$433,680 $9,323
Mar 24, 12 AM $0.000375
+3.76%
$450,000 $9,158
Mar 23, 11 PM $0.000361
-3.19%
$433,680 $9,177
Mar 23, 10 PM $0.000373
+0.03%
$447,960 $9,161
Mar 23, 9 PM $0.000374
+0.13%
$448,320 $9,161
Mar 23, 8 PM $0.000373
+0.00%
$447,720 $8,804
Mar 23, 7 PM $0.000373
-0.24%
$447,720 $8,425
Mar 23, 6 PM $0.000374
-0.03%
$448,800 $8,038
Mar 23, 5 PM $0.000374
-0.82%
$448,920 $7,606
Mar 23, 4 PM $0.000372
-2.39%
$446,520 $7,239
Mar 23, 3 PM $0.000381
+0.03%
$457,440 $6,946
Mar 23, 2 PM $0.000381
+0.00%
$457,320 $7,065
Mar 23, 1 PM $0.000381
-2.08%
$457,320 $7,064
Mar 23, 12 PM $0.000389
+2.10%
$467,040 $7,320
Mar 23, 11 AM $0.000385
-6.46%
$462,000 $7,382
Mar 23, 10 AM $0.000412
-4.41%
$493,920 $7,335
Mar 23, 9 AM $0.000431
-2.56%
$516,720 $7,237
Mar 23, 8 AM $0.000442
+2.77%
$530,280 $7,377
Mar 23, 7 AM $0.000459
+26.90%
$550,320 $7,330
Mar 23, 6 AM $0.000353
+1.64%
$423,720 $7,105
Mar 23, 5 AM $0.000347
-1.61%
$416,880 $7,059
Mar 23, 4 AM $0.000353
-1.04%
$423,720 $7,102
Mar 23, 3 AM $0.000357
-0.36%
$428,160 $7,054
Mar 23, 2 AM $0.000358
+4.92%
$429,720 $7,005
Mar 23, 1 AM $0.000341
-2.29%
$409,560 $7,027
Mar 23, 12 AM $0.000361
+0.00%
$433,560 $6,990
Mar 22, 11 PM $0.000361
+4.12%
$433,560 $7,045
Mar 22, 10 PM $0.000341
-3.10%
$409,440 $7,054
Mar 22, 9 PM $0.000352
+2.24%
$422,520 $7,077
Mar 22, 8 PM $0.000344
+2.32%
$413,280 $7,453
Mar 22, 7 PM $0.000337
-0.59%
$403,920 $7,781
Mar 22, 6 PM $0.000339
-0.59%
$406,320 $8,139
Mar 22, 5 PM $0.000361
+0.78%
$432,720 $8,505
Mar 22, 4 PM $0.000358
+1.50%
$429,360 $8,809