Caduceus Protocol Historical Data

CAD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00562
+0.00%
$ 6.75 million $ 9
Oct 4, 12 AM $ 0.00562
+0.00%
$ 6.75 million $ 21,364
Oct 3, 6 PM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 5 PM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 4 PM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 3 PM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 2 PM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 1 PM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 12 PM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 11 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 10 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 9 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 8 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 7 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 6 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 5 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 4 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 3 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 2 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 3, 1 AM $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 2, 8 AM $ 0.0065
+0.00%
$ 7.8 million $ 2
Oct 2, 7 AM $ 0.0065
+0.00%
$ 7.8 million $ 3
Oct 2, 6 AM $ 0.0065
+0.00%
$ 7.8 million $ 6
Oct 2, 5 AM $ 0.0065
+0.00%
$ 7.8 million $ 10
Oct 2, 4 AM $ 0.0065
+0.00%
$ 7.8 million $ 13
Oct 2, 3 AM $ 0.0065
+0.00%
$ 7.8 million $ 17
Oct 2, 2 AM $ 0.0065
+0.00%
$ 7.8 million $ 20
Oct 2, 1 AM $ 0.0065
+0.00%
$ 7.8 million $ 23
Oct 2, 12 AM $ 0.0065
+0.00%
$ 7.8 million $ 28
Oct 1, 11 PM $ 0.0065
+0.00%
$ 7.8 million $ 31
Oct 1, 10 PM $ 0.0065
+0.00%
$ 7.8 million $ 35
Oct 1, 9 PM $ 0.0065
+0.00%
$ 7.8 million $ 39
Oct 1, 8 PM $ 0.0065
+0.00%
$ 7.8 million $ 42
Oct 1, 7 PM $ 0.0065
+0.00%
$ 7.8 million $ 46
Oct 1, 6 PM $ 0.0065
+0.00%
$ 7.8 million $ 49
Oct 1, 5 PM $ 0.0065
+0.00%
$ 7.8 million $ 52
Oct 1, 4 PM $ 0.0065
+0.00%
$ 7.8 million $ 56
Oct 1, 3 PM $ 0.0065
+0.00%
$ 7.8 million $ 60
Oct 1, 2 PM $ 0.0065
+0.00%
$ 7.8 million $ 63
Oct 1, 7 AM $ 0.00552
+0.00%
$ 6.62 million $ 86
Oct 1, 6 AM $ 0.00572
+0.00%
$ 6.86 million $ 85
Oct 1, 3 AM $ 0.0056
+0.00%
$ 6.72 million $ 84
Oct 1, 2 AM $ 0.00567
+0.00%
$ 6.8 million $ 85
Oct 1, 1 AM $ 0.00577
-4.14%
$ 6.93 million $ 85
Oct 1, 12 AM $ 0.00602
+0.85%
$ 7.22 million $ 25,003
Download