Caduceus Protocol Historical Data

CAD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.000358
+1.50%
$429,360 $8,809
Mar 22, 3 PM $0.000352
+6.82%
$423,000 $9,240
Mar 22, 1 PM $0.000319
+0.85%
$-- $8,805
Mar 22, 12 PM $0.000317
+0.54%
$380,160 $8,809
Mar 22, 11 AM $0.000315
+0.00%
$378,120 $8,823
Mar 22, 10 AM $0.000315
-0.54%
$378,120 $8,835
Mar 22, 9 AM $0.000317
+0.60%
$380,160 $8,912
Mar 22, 8 AM $0.000315
+0.03%
$377,880 $8,992
Mar 22, 7 AM $0.000315
+0.00%
$377,760 $9,053
Mar 22, 6 AM $0.000315
+0.74%
$377,760 $9,118
Mar 22, 5 AM $0.000312
+0.42%
$375,000 $9,137
Mar 22, 4 AM $0.000311
-4.51%
$373,440 $9,127
Mar 22, 3 AM $0.000326
+5.13%
$391,080 $9,229
Mar 22, 2 AM $0.000341
+0.00%
$409,080 $9,261
Mar 22, 1 AM $0.000341
+0.00%
$409,080 $9,254
Mar 22, 12 AM $0.000341
-1.10%
$409,080 $9,333
Mar 21, 11 PM $0.000345
+1.09%
$413,640 $9,358
Mar 21, 10 PM $0.000341
-1.07%
$409,200 $9,312
Mar 21, 9 PM $0.000345
-0.32%
$413,640 $9,259
Mar 21, 3 PM $0.000308
-2.78%
$369,720 $8,996
Mar 21, 2 PM $0.000317
+5.80%
$380,880 $8,941
Mar 21, 1 PM $0.0003
+2.15%
$360,000 $9,217
Mar 21, 12 PM $0.000294
-0.07%
$352,440 $9,327
Mar 21, 11 AM $0.000294
+0.07%
$352,680 $9,332
Mar 21, 10 AM $0.000294
+0.03%
$352,440 $9,371
Mar 21, 9 AM $0.000294
-0.10%
$352,320 $9,350
Mar 21, 8 AM $0.000294
-0.03%
$352,680 $9,301
Mar 21, 7 AM $0.000294
+0.17%
$352,800 $9,273
Mar 21, 6 AM $0.000293
-0.20%
$352,200 $9,199
Mar 21, 5 AM $0.000294
-1.87%
$352,920 $9,299
Mar 21, 4 AM $0.0003
-0.07%
$359,640 $9,282
Mar 21, 3 AM $0.0003
+0.07%
$359,880 $9,000
Mar 21, 2 AM $0.0003
+3.49%
$359,640 $9,176
Mar 21, 1 AM $0.00029
-3.40%
$347,520 $9,278
Mar 21, 12 AM $0.0003
-0.03%
$359,760 $9,275
Mar 20, 11 PM $0.0003
+3.81%
$359,880 $9,196
Mar 20, 10 PM $0.000289
-3.67%
$346,680 $9,165
Mar 20, 9 PM $0.0003
+4.31%
$359,880 $9,209
Mar 20, 8 PM $0.000287
-3.23%
$345,000 $9,437
Mar 20, 7 PM $0.000297
-0.93%
$356,520 $9,445
Mar 20, 6 PM $0.0003
+0.00%
$359,880 $9,410
Mar 20, 5 PM $0.0003
+0.00%
$359,880 $9,496
Mar 20, 4 PM $0.0003
+4.28%
$359,880 $9,518
Mar 20, 3 PM $0.000288
+3.86%
$345,120 $9,440
Mar 20, 2 PM $0.000277
-1.11%
$332,280 $9,414
Mar 20, 1 PM $0.00028
+1.08%
$336,000 $9,404
Mar 20, 12 PM $0.000277
+1.02%
$332,400 $9,399
Mar 20, 11 AM $0.000274
+3.20%
$329,040 $9,297
Mar 20, 10 AM $0.000266
-1.41%
$318,840 $9,274
Mar 20, 9 AM $0.000269
-0.41%
$323,400 $9,291