Caduceus Protocol Historical Data

CAD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.000269
-0.41%
$323,400 $9,291
Mar 20, 8 AM $0.000271
-2.31%
$324,720 $9,205
Mar 20, 7 AM $0.000277
+5.44%
$332,400 $9,223
Mar 20, 6 AM $0.000263
-12.05%
$315,240 $9,353
Mar 20, 5 AM $0.000299
+0.13%
$358,440 $9,323
Mar 20, 4 AM $0.000298
-0.70%
$357,960 $9,361
Mar 20, 3 AM $0.0003
+0.13%
$360,480 $9,590
Mar 20, 2 AM $0.0003
-4.85%
$360,000 $9,472
Mar 20, 1 AM $0.000324
-0.06%
$388,680 $9,318
Mar 20, 12 AM $0.000324
+0.09%
$389,040 $9,382
Mar 19, 11 PM $0.000324
+0.00%
$388,680 $9,407
Mar 19, 10 PM $0.000324
+0.09%
$388,680 $9,511
Mar 19, 9 PM $0.000324
+0.00%
$388,320 $9,464
Mar 19, 8 PM $0.000324
-0.15%
$388,320 $9,569
Mar 19, 7 PM $0.000323
+0.00%
$388,200 $9,559
Mar 19, 6 PM $0.000323
+0.59%
$388,200 $9,612
Mar 19, 5 PM $0.000322
-2.13%
$385,920 $9,582
Mar 19, 4 PM $0.000329
+2.18%
$394,320 $9,577
Mar 19, 3 PM $0.000322
-2.69%
$385,920 $9,246
Mar 19, 2 PM $0.00033
-1.28%
$396,600 $8,831
Mar 19, 1 PM $0.000335
+4.14%
$401,760 $8,428
Mar 19, 12 PM $0.000321
-0.03%
$385,800 $7,993
Mar 19, 11 AM $0.000322
-4.34%
$385,920 $7,635
Mar 19, 10 AM $0.000336
+2.63%
$403,440 $7,286
Mar 19, 9 AM $0.000328
+4.00%
$393,120 $6,896
Mar 19, 8 AM $0.000315
-0.76%
$378,000 $6,569
Mar 19, 7 AM $0.000317
+0.00%
$380,880 $6,236
Mar 19, 6 AM $0.000317
+0.00%
$380,880 $5,810
Mar 19, 5 AM $0.000317
+0.00%
$380,880 $5,404
Mar 19, 4 AM $0.000317
-1.34%
$380,880 $4,962
Mar 19, 3 AM $0.000322
-0.03%
$386,040 $4,619
Mar 19, 2 AM $0.000322
+0.06%
$386,160 $4,292
Mar 19, 1 AM $0.000322
+0.31%
$385,920 $4,169
Mar 19, 12 AM $0.000322
+1.35%
$386,040 $4,208
Mar 18, 11 PM $0.000317
-1.34%
$380,880 $4,217
Mar 18, 10 PM $0.000322
+1.35%
$386,040 $4,142
Mar 18, 9 PM $0.000317
-1.34%
$380,880 $4,055
Mar 18, 8 PM $0.000318
+0.22%
$381,720 $3,630
Mar 18, 7 PM $0.000317
-1.46%
$380,880 $3,644
Mar 18, 6 PM $0.000322
-0.89%
$386,520 $3,670
Mar 18, 5 PM $0.000325
-3.45%
$390,000 $3,694
Mar 18, 4 PM $0.000337
+0.06%
$403,920 $3,723
Mar 18, 3 PM $0.000336
-0.06%
$403,680 $4,079
Mar 18, 2 PM $0.000337
+0.06%
$403,920 $4,459
Mar 18, 1 PM $0.000336
+0.00%
$403,680 $4,806
Mar 18, 12 PM $0.000336
+0.00%
$403,680 $5,182
Mar 18, 11 AM $0.000336
+0.00%
$403,680 $5,496
Mar 18, 10 AM $0.000336
+0.00%
$403,680 $5,762
Mar 18, 9 AM $0.000336
+0.00%
$403,680 $6,139
Mar 18, 8 AM $0.000336
+0.00%
$403,680 $6,628