Caduceus Protocol Historical Data

CAD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.000336
+0.00%
$403,680 $6,628
Mar 18, 7 AM $0.000336
-0.09%
$403,680 $7,035
Mar 18, 6 AM $0.000337
+0.09%
$403,680 $7,427
Mar 18, 5 AM $0.000336
+0.00%
$403,680 $7,798
Mar 18, 4 AM $0.000336
+0.00%
$403,680 $8,079
Mar 18, 3 AM $0.000336
-0.03%
$403,680 $8,401
Mar 18, 2 AM $0.000336
+0.00%
$403,800 $8,787
Mar 18, 1 AM $0.000336
+0.06%
$403,800 $8,801
Mar 18, 12 AM $0.000336
-0.09%
$403,560 $8,823
Mar 17, 11 PM $0.000337
-0.03%
$403,920 $8,779
Mar 17, 10 PM $0.000337
-0.03%
$404,040 $8,900
Mar 17, 9 PM $0.000337
+0.00%
$404,160 $9,025
Mar 17, 8 PM $0.000337
+0.00%
$404,160 $9,495
Mar 17, 7 PM $0.000337
-0.09%
$404,160 $9,471
Mar 17, 6 PM $0.000337
+0.00%
$404,520 $9,357
Mar 17, 5 PM $0.000337
+0.00%
$404,520 $9,310
Mar 17, 4 PM $0.000337
-0.24%
$404,520 $9,351
Mar 17, 3 PM $0.000338
-0.03%
$405,480 $9,320
Mar 17, 2 PM $0.000338
-0.15%
$405,600 $9,238
Mar 17, 1 PM $0.000338
-0.03%
$406,200 $9,286
Mar 17, 12 PM $0.000339
-3.53%
$406,320 $9,285
Mar 17, 11 AM $0.000351
+1.45%
$421,200 $9,409
Mar 17, 10 AM $0.000345
-0.75%
$414,240 $9,520
Mar 17, 9 AM $0.000348
+1.58%
$417,360 $9,538
Mar 17, 8 AM $0.000342
+0.91%
$410,880 $9,454
Mar 17, 7 AM $0.000347
+0.00%
$407,160 $9,440
Mar 17, 6 AM $0.000347
-1.20%
$416,520 $9,418
Mar 17, 5 AM $0.000351
+4.43%
$421,560 $9,538
Mar 17, 4 AM $0.000351
+0.03%
$421,560 $9,652
Mar 17, 3 AM $0.000351
+4.43%
$421,440 $9,621
Mar 17, 2 AM $0.000336
+0.00%
$403,560 $9,557
Mar 17, 1 AM $0.000336
+0.00%
$403,560 $9,657
Mar 17, 12 AM $0.000336
+0.00%
$403,560 $9,545
Mar 16, 11 PM $0.000336
+0.00%
$403,560 $9,357
Mar 16, 10 PM $0.000336
+0.00%
$403,560 $9,263
Mar 16, 9 PM $0.000336
+0.00%
$403,560 $9,230
Mar 16, 8 PM $0.000336
-4.24%
$403,560 $9,088
Mar 16, 7 PM $0.000351
+0.75%
$421,440 $9,161
Mar 16, 6 PM $0.000336
-1.61%
$403,560 $9,263
Mar 16, 5 PM $0.000351
+4.46%
$421,560 $9,283
Mar 16, 4 PM $0.000336
-2.66%
$403,560 $9,086
Mar 16, 3 PM $0.000345
+1.92%
$406,800 $9,093
Mar 16, 2 PM $0.00034
+0.24%
$407,760 $9,265
Mar 16, 1 PM $0.000348
+2.71%
$417,840 $9,268
Mar 16, 12 PM $0.000339
-3.58%
$406,800 $9,241
Mar 16, 11 AM $0.000352
+4.55%
$421,920 $9,190
Mar 16, 10 AM $0.000336
-6.56%
$403,560 $9,182
Mar 16, 9 AM $0.00036
+0.00%
$431,880 $9,133
Mar 16, 8 AM $0.00036
+5.85%
$431,880 $9,035
Mar 16, 7 AM $0.00036
+0.00%
$431,880 $9,049