Caduceus Protocol Historical Data

CAD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00144
-0.49%
$ 1.72 million $ 25,728
Jan 11, 11 AM $ 0.00191
-2.20%
$ 2.29 million $ 25,065
Jan 11, 10 AM $ 0.00195
-0.31%
$ 2.34 million $ 24,744
Jan 11, 9 AM $ 0.00196
+3.93%
$ 2.35 million $ 24,668
Jan 11, 8 AM $ 0.00188
+0.00%
$ 2.26 million $ 24,645
Jan 11, 7 AM $ 0.00188
-0.63%
$ 2.26 million $ 24,635
Jan 11, 6 AM $ 0.00192
-1.03%
$ 2.3 million $ 24,553
Jan 11, 5 AM $ 0.00194
+4.14%
$ 2.33 million $ 24,506
Jan 11, 4 AM $ 0.00186
+0.00%
$ 2.23 million $ 24,524
Jan 11, 3 AM $ 0.00186
-0.48%
$ 2.23 million $ 24,616
Jan 11, 2 AM $ 0.00187
-0.69%
$ 2.25 million $ 29,622
Jan 11, 1 AM $ 0.00188
+3.29%
$ 2.26 million $ 35,724
Jan 11, 12 AM $ 0.00185
+1.87%
$ 2.22 million $ 29,538
Jan 10, 11 PM $ 0.00182
+0.00%
$ 2.18 million $ 24,179
Jan 10, 10 PM $ 0.00182
+0.00%
$ 2.18 million $ 24,237
Jan 10, 9 PM $ 0.00182
-0.05%
$ 2.18 million $ 24,239
Jan 10, 8 PM $ 0.00182
+0.17%
$ 2.18 million $ 24,355
Jan 10, 7 PM $ 0.00181
-0.33%
$ 2.18 million $ 24,342
Jan 10, 6 PM $ 0.00182
+0.55%
$ 2.19 million $ 24,343
Jan 10, 5 PM $ 0.00181
+0.00%
$ 2.17 million $ 24,312
Jan 10, 4 PM $ 0.00181
+0.22%
$ 2.17 million $ 24,293
Jan 10, 3 PM $ 0.00181
+0.44%
$ 2.17 million $ 24,274
Jan 10, 2 PM $ 0.0018
-0.17%
$ 2.16 million $ 24,224
Jan 10, 1 PM $ 0.0018
+0.11%
$ 2.16 million $ 24,005
Jan 10, 12 PM $ 0.0018
+0.00%
$ 2.16 million $ 24,040
Jan 10, 11 AM $ 0.0018
-0.33%
$ 2.16 million $ 24,100
Jan 10, 10 AM $ 0.0018
+0.11%
$ 2.17 million $ 24,185
Jan 10, 9 AM $ 0.0018
+0.50%
$ 2.16 million $ 24,185
Jan 10, 8 AM $ 0.00179
-0.33%
$ 2.15 million $ 24,264
Jan 10, 7 AM $ 0.0018
-0.44%
$ 2.16 million $ 24,298
Jan 10, 6 AM $ 0.00181
+0.78%
$ 2.17 million $ 24,367
Jan 10, 5 AM $ 0.00179
-0.06%
$ 2.16 million $ 24,440
Jan 10, 4 AM $ 0.00179
-1.64%
$ 2.15 million $ 24,457
Jan 10, 3 AM $ 0.00182
+0.44%
$ 2.2 million $ 29,421
Jan 10, 2 AM $ 0.00182
+0.00%
$ 2.18 million $ 31,588
Jan 10, 1 AM $ 0.00182
-0.27%
$ 2.18 million $ 25,567
Jan 10, 12 AM $ 0.00182
+0.00%
$ 2.18 million $ 25,545
Jan 9, 11 PM $ 0.00182
-0.27%
$ 2.18 million $ 25,644
Jan 9, 10 PM $ 0.00182
+0.22%
$ 2.19 million $ 25,660
Jan 9, 9 PM $ 0.00182
+0.28%
$ 2.19 million $ 25,702
Jan 9, 8 PM $ 0.00182
-0.11%
$ 2.18 million $ 25,535
Jan 9, 7 PM $ 0.00182
+0.06%
$ 2.18 million $ 25,614
Jan 9, 6 PM $ 0.00181
-0.66%
$ 2.18 million $ 25,529
Jan 9, 5 PM $ 0.00183
+0.33%
$ 2.19 million $ 25,593
Jan 9, 4 PM $ 0.00182
-0.16%
$ 2.19 million $ 25,587
Jan 9, 3 PM $ 0.00183
+2.24%
$ 2.19 million $ 25,537
Jan 9, 2 PM $ 0.00179
+0.22%
$ 2.14 million $ 25,559
Jan 9, 1 PM $ 0.00178
-2.30%
$ 2.16 million $ 25,644
Jan 9, 12 PM $ 0.00182
+1.62%
$ 2.19 million $ 25,598
Jan 9, 11 AM $ 0.00179
+0.34%
$ 2.15 million $ 25,550