Caduceus Protocol Historical Data

CAD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.00036
+0.00%
$431,880 $9,049
Mar 16, 6 AM $0.00038
+0.00%
$456,000 $8,890
Mar 16, 5 AM $0.00038
-0.03%
$456,000 $8,878
Mar 16, 4 AM $0.00038
-4.98%
$456,120 $8,867
Mar 16, 3 AM $0.0004
-0.50%
$480,000 $8,897
Mar 16, 2 AM $0.000402
+0.50%
$482,400 $8,910
Mar 16, 1 AM $0.0004
+8.75%
$480,000 $8,953
Mar 16, 12 AM $0.000368
+3.26%
$441,360 $8,917
Mar 15, 11 PM $0.000353
-1.04%
$423,840 $9,119
Mar 15, 10 PM $0.000357
+1.05%
$428,280 $9,123
Mar 15, 9 PM $0.000353
+0.48%
$423,840 $9,157
Mar 15, 8 PM $0.000361
+1.03%
$433,680 $9,184
Mar 15, 7 PM $0.000358
-1.57%
$429,240 $9,105
Mar 15, 6 PM $0.000363
-0.27%
$436,080 $9,051
Mar 15, 5 PM $0.000364
-0.36%
$437,280 $9,054
Mar 15, 4 PM $0.000366
-3.91%
$438,840 $9,218
Mar 15, 3 PM $0.000337
+3.47%
$404,880 $9,242
Mar 15, 2 PM $0.000326
-0.09%
$391,320 $9,107
Mar 15, 1 PM $0.000326
+0.15%
$391,680 $9,122
Mar 15, 12 PM $0.000326
-0.15%
$391,080 $9,242
Mar 15, 11 AM $0.000326
-0.52%
$390,960 $9,238
Mar 15, 10 AM $0.000327
+0.06%
$393,000 $9,191
Mar 15, 9 AM $0.000327
+0.06%
$392,760 $9,070
Mar 15, 8 AM $0.000327
-0.09%
$392,520 $9,059
Mar 15, 7 AM $0.000327
+0.00%
$392,880 $8,940
Mar 15, 6 AM $0.000327
+0.00%
$392,880 $9,023
Mar 15, 5 AM $0.000327
-0.03%
$392,880 $9,057
Mar 15, 4 AM $0.000327
+0.03%
$393,000 $9,062
Mar 15, 3 AM $0.000327
+0.09%
$392,880 $9,073
Mar 15, 2 AM $0.000327
+0.00%
$392,520 $9,105
Mar 15, 1 AM $0.000327
+0.00%
$392,520 $9,067
Mar 15, 12 AM $0.000327
+0.00%
$392,520 $9,214
Mar 14, 11 PM $0.000327
+0.03%
$392,520 $9,245
Mar 14, 10 PM $0.000327
+0.00%
$392,400 $9,185
Mar 14, 9 PM $0.000327
-0.58%
$392,400 $8,937
Mar 14, 8 PM $0.000327
-0.37%
$392,400 $8,856
Mar 14, 7 PM $0.000328
-0.03%
$393,840 $8,663
Mar 14, 6 PM $0.000328
+0.00%
$393,960 $8,569
Mar 14, 5 PM $0.000328
-0.33%
$393,960 $8,609
Mar 14, 4 PM $0.000329
+0.70%
$395,280 $8,382
Mar 14, 3 PM $0.000327
-0.73%
$392,520 $8,522
Mar 14, 2 PM $0.000329
+1.17%
$395,400 $8,619
Mar 14, 1 PM $0.000326
-1.12%
$390,840 $8,319
Mar 14, 12 PM $0.000326
+0.18%
$390,840 $8,231
Mar 14, 11 AM $0.000325
+1.59%
$390,120 $8,234
Mar 14, 10 AM $0.00032
-4.51%
$384,000 $8,279
Mar 14, 9 AM $0.000335
+2.73%
$402,120 $8,368
Mar 14, 8 AM $0.000326
+0.68%
$391,440 $8,415
Mar 14, 7 AM $0.000324
-2.35%
$388,800 $8,487
Mar 14, 6 AM $0.000332
+2.09%
$398,160 $8,481