Caduceus Protocol Historical Data

CAD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.000332
+2.09%
$398,160 $8,481
Mar 14, 5 AM $0.000325
-6.45%
$390,000 $8,377
Mar 14, 4 AM $0.000347
+3.61%
$416,880 $8,283
Mar 14, 3 AM $0.000335
-4.58%
$402,360 $8,284
Mar 14, 2 AM $0.000351
+3.35%
$421,680 $7,911
Mar 14, 1 AM $0.000344
+0.26%
$412,440 $7,646
Mar 14, 12 AM $0.000343
+7.66%
$411,360 $7,613
Mar 13, 11 PM $0.000318
+3.28%
$382,080 $7,494
Mar 13, 10 PM $0.000308
-8.92%
$370,080 $7,219
Mar 13, 4 PM $0.00044
-1.52%
$528,000 $7,861
Mar 13, 3 PM $0.000447
+0.18%
$536,160 $7,866
Mar 13, 2 PM $0.000446
+1.36%
$535,200 $7,780
Mar 13, 1 PM $0.00044
+12.39%
$528,000 $8,063
Mar 13, 12 PM $0.000391
+0.64%
$469,800 $8,166
Mar 13, 11 AM $0.000389
-6.85%
$466,800 $8,120
Mar 13, 10 AM $0.000418
-5.07%
$501,120 $8,146
Mar 13, 9 AM $0.00044
-1.01%
$527,880 $8,187
Mar 13, 8 AM $0.000444
+0.00%
$533,280 $8,295
Mar 13, 7 AM $0.000444
+0.00%
$533,280 $8,286
Mar 13, 6 AM $0.000444
+0.00%
$533,280 $8,264
Mar 13, 5 AM $0.000444
+0.00%
$533,280 $8,333
Mar 13, 4 AM $0.000444
+5.08%
$533,280 $8,371
Mar 13, 3 AM $0.000423
-1.95%
$507,480 $8,344
Mar 13, 2 AM $0.000436
+1.94%
$523,560 $8,739
Mar 13, 1 AM $0.000428
+6.20%
$513,600 $8,979
Mar 13, 12 AM $0.000403
-8.20%
$483,600 $8,936
Mar 12, 11 PM $0.000439
+5.45%
$526,800 $9,094
Mar 12, 10 PM $0.000416
-0.88%
$499,560 $9,519
Mar 12, 9 PM $0.000445
-0.49%
$533,760 $9,698
Mar 12, 8 PM $0.000447
+6.36%
$536,040 $9,809
Mar 12, 7 PM $0.00042
-6.02%
$504,000 $9,724
Mar 12, 6 PM $0.000447
+6.40%
$536,280 $9,738
Mar 12, 5 PM $0.00042
+0.00%
$504,000 $9,674
Mar 12, 4 PM $0.000395
+3.13%
$473,880 $9,515
Mar 12, 3 PM $0.000383
+0.00%
$459,480 $9,546
Mar 12, 2 PM $0.000383
+0.42%
$459,480 $9,489
Mar 12, 1 PM $0.000381
-0.96%
$457,560 $9,468
Mar 12, 12 PM $0.000385
+0.97%
$462,000 $9,474
Mar 12, 11 AM $0.000381
-2.23%
$457,560 $9,715
Mar 12, 10 AM $0.00039
-0.38%
$467,520 $9,717
Mar 12, 9 AM $0.000391
-1.59%
$469,320 $9,832
Mar 12, 8 AM $0.000397
-0.65%
$476,880 $9,760
Mar 12, 7 AM $0.0004
+0.00%
$480,000 $9,876
Mar 12, 6 AM $0.0004
+0.03%
$480,000 $9,831
Mar 12, 5 AM $0.0004
-0.02%
$479,880 $9,832
Mar 12, 4 AM $0.0004
+0.00%
$480,000 $9,928
Mar 12, 3 AM $0.0004
-2.72%
$480,000 $9,958
Mar 12, 2 AM $0.000411
-2.63%
$493,440 $10,049
Mar 12, 1 AM $0.000422
+0.00%
$506,760 $10,003
Mar 12, 12 AM $0.000422
+6.05%
$506,760 $10,039