Caduceus Protocol Historical Data

CAD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.000422
+6.05%
$506,760 $10,039
Mar 11, 11 PM $0.000398
+0.00%
$477,840 $9,917
Mar 11, 10 PM $0.0004
-5.40%
$479,520 $9,949
Mar 11, 9 PM $0.000422
+0.00%
$506,880 $10,029
Mar 11, 8 PM $0.000398
-3.44%
$477,720 $9,987
Mar 11, 7 PM $0.000412
+0.00%
$494,760 $9,988
Mar 11, 6 PM $0.000412
+0.00%
$494,760 $10,063
Mar 11, 5 PM $0.000412
-2.37%
$494,760 $10,162
Mar 11, 4 PM $0.000422
+0.00%
$506,760 $10,157
Mar 11, 3 PM $0.000397
-3.21%
$476,880 $10,238
Mar 11, 2 PM $0.000411
-0.63%
$492,720 $10,336
Mar 11, 1 PM $0.000422
+6.22%
$506,520 $10,259
Mar 11, 12 PM $0.000397
-24.91%
$476,880 $10,221
Mar 11, 11 AM $0.000529
-0.15%
$635,040 $10,021
Mar 11, 10 AM $0.00053
+15.24%
$636,000 $9,989
Mar 11, 9 AM $0.00046
+0.00%
$551,880 $9,916
Mar 11, 8 AM $0.00046
-0.02%
$551,880 $9,919
Mar 11, 7 AM $0.00046
+0.00%
$552,000 $9,964
Mar 11, 6 AM $0.00046
+0.00%
$552,000 $10,010
Mar 11, 5 AM $0.00046
+0.20%
$552,000 $9,998
Mar 11, 4 AM $0.000459
-0.17%
$550,920 $9,927
Mar 11, 3 AM $0.00046
-0.02%
$551,880 $9,954
Mar 11, 2 AM $0.00046
-0.09%
$552,000 $9,871
Mar 11, 1 AM $0.00046
-0.13%
$552,000 $9,908
Mar 11, 12 AM $0.000461
+0.07%
$552,720 $9,887
Mar 10, 11 PM $0.00046
+0.00%
$552,360 $9,890
Mar 10, 10 PM $0.00046
+0.00%
$552,360 $9,868
Mar 10, 9 PM $0.00046
-0.07%
$552,360 $9,872
Mar 10, 8 PM $0.000461
+0.09%
$552,720 $9,658
Mar 10, 7 PM $0.00046
-0.11%
$552,240 $9,374
Mar 10, 6 PM $0.000461
+0.15%
$552,840 $9,252
Mar 10, 5 PM $0.00046
+0.00%
$552,000 $8,996
Mar 10, 4 PM $0.00046
+2.89%
$552,000 $9,263
Mar 10, 3 PM $0.000447
+0.00%
$536,520 $9,206
Mar 10, 2 PM $0.000447
-3.85%
$536,520 $9,136
Mar 10, 1 PM $0.000465
-0.17%
$558,000 $9,212
Mar 10, 12 PM $0.000466
+0.60%
$558,960 $9,420
Mar 10, 11 AM $0.000463
+0.00%
$555,600 $9,372
Mar 10, 10 AM $0.000463
-1.43%
$555,600 $9,290
Mar 10, 9 AM $0.00047
+0.00%
$563,640 $9,223
Mar 10, 8 AM $0.00047
+1.82%
$563,640 $9,626
Mar 10, 7 AM $0.000461
-3.29%
$553,560 $9,541
Mar 10, 6 AM $0.000477
-0.27%
$572,760 $9,478
Mar 10, 5 AM $0.000479
+0.36%
$574,320 $9,548
Mar 10, 4 AM $0.000477
-0.58%
$572,280 $9,524
Mar 10, 3 AM $0.00048
-0.52%
$575,640 $9,477
Mar 10, 2 AM $0.000482
-0.02%
$578,640 $9,447
Mar 10, 1 AM $0.000482
-5.00%
$578,760 $9,492
Mar 10, 12 AM $0.000508
+0.00%
$609,240 $9,453
Mar 9, 11 PM $0.000508
+1.34%
$609,240 $9,497