Caduceus Protocol Historical Data

CAD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.000508
+1.34%
$609,240 $9,497
Mar 9, 10 PM $0.000508
-1.28%
$609,240 $9,429
Mar 9, 9 PM $0.000517
+0.96%
$620,880 $9,400
Mar 9, 8 PM $0.000548
+7.53%
$658,080 $9,874
Mar 9, 7 PM $0.00051
+7.53%
$612,000 $9,847
Mar 9, 5 PM $0.000424
+5.95%
$508,680 $9,343
Mar 9, 4 PM $0.0004
-5.61%
$480,120 $9,147
Mar 9, 3 PM $0.000424
+0.00%
$508,680 $9,157
Mar 9, 2 PM $0.000424
+5.98%
$508,680 $9,250
Mar 9, 1 PM $0.0004
-21.07%
$480,000 $8,962
Mar 9, 12 PM $0.000507
-1.42%
$608,160 $8,615
Mar 9, 11 AM $0.000514
+0.00%
$616,920 $8,697
Mar 9, 10 AM $0.000514
+0.21%
$616,920 $8,736
Mar 9, 9 AM $0.000513
+19.00%
$615,600 $8,763
Mar 9, 8 AM $0.000431
+0.02%
$517,320 $8,367
Mar 9, 7 AM $0.000431
-3.41%
$517,200 $8,681
Mar 9, 6 AM $0.000446
+3.67%
$535,440 $8,869
Mar 9, 5 AM $0.00043
+0.02%
$516,480 $8,860
Mar 9, 4 AM $0.00043
-3.48%
$516,360 $8,866
Mar 9, 3 AM $0.000453
+6.94%
$543,960 $8,986
Mar 9, 2 AM $0.000424
-5.19%
$508,680 $9,034
Mar 9, 1 AM $0.000447
+6.33%
$536,520 $8,898
Mar 9, 12 AM $0.00042
+0.00%
$504,600 $8,745
Mar 8, 11 PM $0.00042
-4.19%
$504,600 $8,639
Mar 8, 10 PM $0.00042
+0.00%
$504,480 $8,725
Mar 8, 9 PM $0.00042
-4.22%
$504,480 $8,689
Mar 8, 8 PM $0.000439
-0.02%
$526,680 $8,685
Mar 8, 7 PM $0.000439
+1.11%
$526,800 $8,727
Mar 8, 6 PM $0.000436
+4.93%
$523,680 $8,754
Mar 8, 5 PM $0.000416
-4.19%
$499,080 $9,073
Mar 8, 4 PM $0.000406
-5.42%
$487,440 $9,495
Mar 8, 3 PM $0.000411
-6.61%
$493,080 $9,439
Mar 8, 2 PM $0.00044
+7.08%
$528,000 $9,373
Mar 8, 1 PM $0.000411
-0.02%
$493,080 $9,603
Mar 8, 12 PM $0.000411
+0.00%
$493,200 $9,849
Mar 8, 11 AM $0.000411
-6.59%
$493,200 $9,794
Mar 8, 10 AM $0.000411
-6.59%
$493,200 $9,814
Mar 8, 9 AM $0.00044
+5.54%
$528,000 $9,836
Mar 8, 8 AM $0.000411
+0.00%
$493,200 $9,899
Mar 8, 7 AM $0.000392
+1.53%
$470,160 $9,500
Mar 8, 6 AM $0.000386
+0.44%
$463,080 $9,341
Mar 8, 5 AM $0.000384
-0.57%
$461,040 $9,221
Mar 8, 4 AM $0.000386
+2.06%
$463,680 $9,172
Mar 8, 3 AM $0.000384
+2.78%
$461,040 $9,044
Mar 8, 2 AM $0.000374
-4.13%
$448,560 $9,068
Mar 8, 1 AM $0.00039
-0.05%
$467,880 $9,175
Mar 8, 12 AM $0.00039
+0.15%
$468,120 $9,391
Mar 7, 11 PM $0.000389
-0.15%
$467,400 $9,459
Mar 7, 10 PM $0.00039
+0.00%
$468,120 $9,229
Mar 7, 9 PM $0.00039
+0.15%
$468,120 $9,242