Caduceus Protocol Historical Data

CAD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.00039
+0.15%
$468,120 $9,242
Mar 7, 8 PM $0.000389
-0.15%
$467,400 $9,276
Mar 7, 7 PM $0.00039
+0.00%
$468,120 $9,298
Mar 7, 6 PM $0.00039
+0.13%
$468,120 $9,407
Mar 7, 5 PM $0.00039
-0.13%
$467,520 $9,375
Mar 7, 4 PM $0.00039
-0.41%
$468,120 $9,409
Mar 7, 3 PM $0.000392
+0.69%
$470,040 $9,361
Mar 7, 2 PM $0.000389
-0.51%
$466,800 $9,347
Mar 7, 1 PM $0.000391
+0.00%
$469,200 $9,637
Mar 7, 12 PM $0.000391
+0.49%
$469,200 $9,474
Mar 7, 11 AM $0.000389
-0.94%
$466,920 $9,223
Mar 7, 10 AM $0.000393
-0.38%
$471,360 $9,666
Mar 7, 9 AM $0.000394
+0.36%
$473,160 $9,989
Mar 7, 8 AM $0.000393
-0.51%
$471,480 $9,895
Mar 7, 7 AM $0.000395
-0.10%
$473,880 $9,814
Mar 7, 6 AM $0.000395
+1.57%
$474,360 $9,804
Mar 7, 5 AM $0.000389
+0.00%
$467,040 $9,877
Mar 7, 4 AM $0.000389
+1.62%
$467,040 $9,973
Mar 7, 3 AM $0.000383
+2.85%
$459,600 $10,030
Mar 7, 2 AM $0.000372
-0.80%
$446,880 $10,040
Mar 7, 1 AM $0.000375
-3.02%
$450,480 $9,995
Mar 7, 12 AM $0.000387
-3.73%
$464,520 $9,638
Mar 6, 11 PM $0.000402
-5.21%
$482,520 $9,279
Mar 6, 10 PM $0.000424
+0.00%
$509,040 $9,113
Mar 6, 9 PM $0.000424
+0.02%
$509,040 $8,700
Mar 6, 8 PM $0.000424
-0.02%
$508,920 $8,336
Mar 6, 7 PM $0.000424
+0.07%
$509,040 $8,394
Mar 6, 6 PM $0.000424
+0.00%
$508,680 $8,444
Mar 6, 5 PM $0.000402
-5.17%
$482,400 $8,763
Mar 6, 4 PM $0.000424
+9.99%
$508,680 $8,678
Mar 6, 3 PM $0.000385
-14.36%
$462,480 $8,782
Mar 6, 2 PM $0.00045
-2.74%
$540,000 $8,978
Mar 6, 1 PM $0.000463
-4.62%
$555,240 $8,594
Mar 6, 12 PM $0.000485
-7.53%
$582,120 $8,417
Mar 6, 11 AM $0.000525
+3.98%
$629,520 $8,499
Mar 6, 10 AM $0.000492
-2.30%
$590,520 $7,818
Mar 6, 9 AM $0.000504
-3.98%
$604,440 $7,886
Mar 6, 8 AM $0.000525
-2.78%
$629,520 $7,938
Mar 6, 7 AM $0.000525
-2.78%
$629,520 $8,013
Mar 6, 1 AM $0.000456
+1.72%
$547,800 $7,828
Mar 6, 12 AM $0.000449
-1.71%
$538,560 $7,953
Mar 5, 11 PM $0.000457
-6.09%
$547,920 $8,102
Mar 5, 10 PM $0.000486
+5.26%
$583,440 $8,269
Mar 5, 9 PM $0.000462
-4.09%
$554,280 $8,270
Mar 5, 8 PM $0.000497
+5.41%
$596,520 $8,090
Mar 5, 7 PM $0.000475
+2.70%
$570,120 $7,855
Mar 5, 6 PM $0.00045
-0.04%
$539,520 $7,434
Mar 5, 5 PM $0.00045
-2.72%
$539,760 $7,404
Mar 5, 4 PM $0.000462
+3.40%
$554,880 $7,096
Mar 5, 3 PM $0.000447
-2.80%
$536,640 $6,816