Caduceus Protocol Historical Data

CAD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.000447
-2.80%
$536,640 $6,816
Mar 5, 2 PM $0.00045
-8.78%
$540,000 $6,779
Mar 5, 1 PM $0.000493
+0.65%
$591,960 $7,114
Mar 5, 11 AM $0.000448
+0.79%
$537,600 $7,714
Mar 5, 10 AM $0.000444
-1.90%
$533,400 $7,568
Mar 5, 9 AM $0.000453
+1.93%
$543,720 $7,335
Mar 5, 8 AM $0.000444
-1.16%
$533,400 $7,494
Mar 5, 7 AM $0.00045
-1.96%
$539,640 $7,561
Mar 5, 6 AM $0.000459
+3.94%
$550,440 $7,566
Mar 5, 5 AM $0.000469
+6.23%
$562,560 $7,602
Mar 5, 4 AM $0.000441
+4.03%
$529,560 $7,679
Mar 5, 2 AM $0.000469
+0.00%
$563,040 $6,955
Mar 5, 1 AM $0.000428
-4.81%
$513,240 $6,930
Mar 5, 12 AM $0.000449
+0.49%
$539,160 $7,144
Mar 4, 11 PM $0.000447
-4.55%
$536,520 $7,324
Mar 4, 10 PM $0.000468
-0.74%
$562,080 $7,608
Mar 4, 9 PM $0.000472
-0.84%
$566,280 $7,874
Mar 4, 8 PM $0.000476
+4.00%
$571,080 $8,232
Mar 4, 7 PM $0.000458
-8.00%
$549,120 $8,553
Mar 4, 6 PM $0.000525
+10.65%
$629,520 $8,559
Mar 4, 5 PM $0.000474
-8.76%
$568,920 $8,680
Mar 4, 1 PM $0.000472
+0.34%
$565,920 $8,427
Mar 4, 12 PM $0.00052
-5.16%
$623,880 $8,445
Mar 4, 11 AM $0.000548
+4.50%
$657,840 $8,454
Mar 4, 9 AM $0.000459
+0.31%
$550,800 $8,644
Mar 4, 8 AM $0.000458
+0.00%
$549,120 $8,572
Mar 4, 7 AM $0.000458
+0.00%
$549,120 $8,505
Mar 4, 6 AM $0.000458
-1.42%
$549,120 $8,504
Mar 4, 5 AM $0.000464
+0.35%
$557,040 $8,638
Mar 4, 4 AM $0.000463
-12.35%
$555,120 $8,519
Mar 4, 3 AM $0.000528
-0.55%
$633,360 $8,594
Mar 4, 2 AM $0.000531
-3.32%
$636,840 $8,983
Mar 4, 1 AM $0.000562
+22.31%
$675,000 $9,723
Mar 4, 12 AM $0.00046
+0.35%
$551,880 $9,853
Mar 3, 11 PM $0.000458
-1.21%
$549,960 $9,927
Mar 3, 10 PM $0.000464
+0.00%
$556,680 $9,777
Mar 3, 9 PM $0.000464
+1.35%
$556,680 $9,898
Mar 3, 8 PM $0.000458
+2.03%
$549,240 $9,857
Mar 3, 7 PM $0.000449
+0.20%
$538,320 $9,832
Mar 3, 6 PM $0.000448
-2.65%
$537,240 $9,797
Mar 3, 5 PM $0.000447
-4.59%
$536,640 $9,612
Mar 3, 4 PM $0.000469
-0.59%
$562,440 $9,200
Mar 3, 3 PM $0.000471
+7.87%
$565,800 $8,916
Mar 3, 2 PM $0.000437
+2.05%
$524,520 $9,052
Mar 3, 1 PM $0.000428
-13.89%
$513,960 $9,144
Mar 3, 12 PM $0.000465
-4.55%
$558,480 $9,443
Mar 3, 5 AM $0.000581
-3.02%
$697,560 $13,360
Mar 3, 4 AM $0.000599
+2.69%
$719,160 $13,486
Mar 3, 2 AM $0.000598
+22.14%
$718,200 $13,218
Mar 3, 1 AM $0.000497
+1.95%
$596,880 $12,785