Caduceus Protocol Historical Data

CAD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0027
+0.11%
$ 3.24 million $ 29,323
Jan 1, 9 AM $ 0.00269
-0.55%
$ 3.23 million $ 29,363
Jan 1, 8 AM $ 0.0027
-0.52%
$ 3.24 million $ 29,282
Jan 1, 7 AM $ 0.00271
-0.40%
$ 3.25 million $ 29,271
Jan 1, 6 AM $ 0.00271
-0.59%
$ 3.25 million $ 29,246
Jan 1, 5 AM $ 0.00272
+0.85%
$ 3.27 million $ 29,218
Jan 1, 4 AM $ 0.0027
+0.00%
$ 3.24 million $ 29,196
Jan 1, 3 AM $ 0.00272
-0.51%
$ 3.26 million $ 29,193
Jan 1, 2 AM $ 0.00273
-1.62%
$ 3.27 million $ 22,661
Jan 1, 1 AM $ 0.00277
+1.06%
$ 3.33 million $ 22,053
Jan 1, 12 AM $ 0.00278
+1.76%
$ 3.33 million $ 29,039
Dec 31, 11 PM $ 0.00278
+2.92%
$ 3.34 million $ 29,047
Dec 31, 10 PM $ 0.0027
+0.07%
$ 3.24 million $ 28,977
Dec 31, 9 PM $ 0.0027
-0.15%
$ 3.24 million $ 29,024
Dec 31, 8 PM $ 0.0027
+0.15%
$ 3.24 million $ 28,879
Dec 31, 7 PM $ 0.0027
+0.00%
$ 3.24 million $ 28,902
Dec 31, 6 PM $ 0.0027
+0.00%
$ 3.24 million $ 28,849
Dec 31, 5 PM $ 0.0027
-0.15%
$ 3.25 million $ 28,854
Dec 31, 4 PM $ 0.0027
+0.15%
$ 3.24 million $ 28,771
Dec 31, 3 PM $ 0.00271
+0.15%
$ 3.25 million $ 28,733
Dec 31, 2 PM $ 0.0027
-0.11%
$ 3.24 million $ 28,692
Dec 31, 1 PM $ 0.0027
+0.00%
$ 3.24 million $ 28,697
Dec 31, 12 PM $ 0.0027
-0.22%
$ 3.24 million $ 28,720
Dec 31, 11 AM $ 0.00271
+0.22%
$ 3.25 million $ 28,674
Dec 31, 10 AM $ 0.00273
-0.76%
$ 3.28 million $ 28,698
Dec 31, 9 AM $ 0.0027
+3.25%
$ 3.24 million $ 28,668
Dec 31, 8 AM $ 0.00261
-0.11%
$ 3.15 million $ 28,802
Dec 31, 7 AM $ 0.00262
+0.11%
$ 3.14 million $ 28,834
Dec 31, 6 AM $ 0.00261
-0.08%
$ 3.14 million $ 28,916
Dec 31, 5 AM $ 0.00262
+0.08%
$ 3.14 million $ 28,939
Dec 31, 4 AM $ 0.00262
-1.61%
$ 3.15 million $ 29,010
Dec 31, 3 AM $ 0.00266
+1.14%
$ 3.2 million $ 29,000
Dec 31, 2 AM $ 0.00263
-5.56%
$ 3.16 million $ 28,992
Dec 31, 1 AM $ 0.00279
+4.34%
$ 3.35 million $ 21,527
Dec 31, 12 AM $ 0.00267
+0.22%
$ 3.21 million $ 26,658
Dec 30, 11 PM $ 0.00267
+0.04%
$ 3.21 million $ 36,068
Dec 30, 10 PM $ 0.00267
+0.22%
$ 3.21 million $ 36,055
Dec 30, 9 PM $ 0.00267
-0.22%
$ 3.2 million $ 36,081
Dec 30, 8 PM $ 0.00267
-0.04%
$ 3.21 million $ 36,154
Dec 30, 7 PM $ 0.00267
+0.11%
$ 3.21 million $ 36,197
Dec 30, 6 PM $ 0.00267
+0.26%
$ 3.21 million $ 36,147
Dec 30, 5 PM $ 0.00267
-0.15%
$ 3.2 million $ 36,173
Dec 30, 4 PM $ 0.00267
-0.19%
$ 3.2 million $ 36,073
Dec 30, 3 PM $ 0.00267
-0.04%
$ 3.21 million $ 36,098
Dec 30, 2 PM $ 0.00267
+0.26%
$ 3.2 million $ 36,157
Dec 30, 1 PM $ 0.00266
-0.15%
$ 3.19 million $ 36,167
Dec 30, 12 PM $ 0.00266
-0.82%
$ 3.19 million $ 36,202
Dec 30, 11 AM $ 0.00268
-2.05%
$ 3.22 million $ 36,263
Dec 30, 10 AM $ 0.00274
+4.07%
$ 3.28 million $ 36,253
Dec 30, 9 AM $ 0.00263
-0.83%
$ 3.15 million $ 36,273