Caduceus Protocol Historical Data

CAD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.000497
+1.95%
$596,880 $12,785
Mar 3, 12 AM $0.000488
+0.00%
$585,480 $12,804
Mar 2, 11 PM $0.000473
-3.90%
$567,120 $12,748
Mar 2, 10 PM $0.000492
+0.00%
$590,160 $12,868
Mar 2, 9 PM $0.000492
+2.80%
$590,160 $12,826
Mar 2, 8 PM $0.000478
+0.02%
$574,080 $12,928
Mar 2, 7 PM $0.000478
-7.50%
$573,960 $12,931
Mar 2, 6 PM $0.000517
+4.78%
$620,520 $12,920
Mar 2, 5 PM $0.000493
-4.55%
$592,200 $13,093
Mar 2, 4 PM $0.000517
+6.07%
$620,400 $13,435
Mar 2, 3 PM $0.000487
+3.28%
$584,880 $13,765
Mar 2, 2 PM $0.000472
-6.46%
$566,280 $13,790
Mar 2, 1 PM $0.000531
+6.24%
$637,440 $13,694
Mar 2, 7 AM $0.000393
+0.15%
$471,120 $8,137
Mar 2, 6 AM $0.000392
+0.77%
$470,400 $7,976
Mar 2, 5 AM $0.000389
-4.75%
$466,800 $7,908
Mar 2, 4 AM $0.000408
+1.95%
$490,080 $7,936
Mar 2, 3 AM $0.000407
+0.84%
$488,640 $8,070
Mar 2, 2 AM $0.000404
-0.96%
$484,560 $8,085
Mar 2, 1 AM $0.000404
-0.69%
$484,560 $8,169
Mar 2, 12 AM $0.000407
-3.92%
$487,920 $8,293
Mar 1, 11 PM $0.000423
+0.12%
$507,840 $8,194
Mar 1, 10 PM $0.000423
+0.00%
$507,240 $8,160
Mar 1, 9 PM $0.000423
-0.28%
$507,240 $8,202
Mar 1, 8 PM $0.000424
+0.12%
$508,680 $8,156
Mar 1, 7 PM $0.000423
-0.02%
$508,080 $8,169
Mar 1, 6 PM $0.000423
+0.52%
$508,200 $8,218
Mar 1, 5 PM $0.000421
-2.88%
$505,560 $8,154
Mar 1, 4 PM $0.000434
+3.36%
$520,560 $8,228
Mar 1, 3 PM $0.00042
-3.34%
$503,640 $8,247
Mar 1, 2 PM $0.000434
-0.57%
$521,040 $8,098
Mar 1, 1 PM $0.000437
+3.19%
$524,040 $8,052
Mar 1, 12 PM $0.000437
+6.02%
$504,000 $8,086
Mar 1, 11 AM $0.000412
+0.00%
$494,280 $8,970
Mar 1, 10 AM $0.000412
+0.00%
$494,280 $9,574
Mar 1, 9 AM $0.000412
-6.39%
$494,280 $10,004
Mar 1, 8 AM $0.00044
+3.80%
$528,000 $10,587
Mar 1, 6 AM $0.000362
-3.62%
$434,400 $10,906
Mar 1, 5 AM $0.000439
+0.00%
$526,920 $10,870
Mar 1, 4 AM $0.000439
-6.18%
$526,920 $10,866
Mar 1, 3 AM $0.000468
+0.00%
$561,600 $10,762
Mar 1, 2 AM $0.000468
+1.01%
$561,600 $10,703
Mar 1, 1 AM $0.000463
-1.03%
$555,960 $10,762
Mar 1, 12 AM $0.000468
+3.84%
$561,720 $10,717
Feb 28, 11 PM $0.000451
+0.00%
$540,960 $10,800
Feb 28, 10 PM $0.000451
-3.84%
$540,960 $10,756
Feb 28, 9 PM $0.000469
-5.01%
$562,560 $10,759
Feb 28, 8 PM $0.000493
-5.93%
$592,200 $10,753
Feb 28, 7 PM $0.000536
-3.18%
$642,840 $10,677
Feb 28, 6 PM $0.000553
+7.00%
$663,960 $10,658