Caduceus Protocol Historical Data

CAD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $0.000553
+7.00%
$663,960 $10,658
Feb 28, 5 PM $0.000517
+4.00%
$620,520 $10,764
Feb 28, 4 PM $0.000497
-5.08%
$596,640 $10,915
Feb 28, 3 PM $0.000512
+1.14%
$615,000 $11,258
Feb 28, 2 PM $0.000507
+11.56%
$608,040 $11,310
Feb 28, 1 PM $0.000478
+4.00%
$573,480 $11,409
Feb 28, 11 AM $0.000447
+3.21%
$536,520 $10,560
Feb 28, 9 AM $0.00042
+2.79%
$503,760 $10,161
Feb 28, 8 AM $0.000408
+0.00%
$490,080 $9,989
Feb 28, 7 AM $0.000408
-2.72%
$490,080 $9,857
Feb 28, 6 AM $0.000426
-2.31%
$511,800 $9,807
Feb 28, 5 AM $0.00042
+0.00%
$503,760 $9,840
Feb 28, 4 AM $0.00042
+0.00%
$503,760 $9,851
Feb 28, 3 AM $0.00042
+0.00%
$503,760 $9,827
Feb 28, 2 AM $0.00042
-8.62%
$503,760 $9,926
Feb 28, 1 AM $0.000459
+4.01%
$551,280 $9,923
Feb 28, 12 AM $0.000442
-0.76%
$530,040 $9,951
Feb 27, 11 PM $0.000442
+0.00%
$530,040 $9,942
Feb 27, 10 PM $0.000442
-2.69%
$530,040 $9,985
Feb 27, 9 PM $0.000454
+8.17%
$544,920 $9,930
Feb 27, 8 PM $0.00042
+0.00%
$503,760 $10,005
Feb 27, 7 PM $0.000436
+3.98%
$523,800 $10,039
Feb 27, 6 PM $0.00042
+2.42%
$503,760 $10,077
Feb 27, 5 PM $0.00041
+0.15%
$491,880 $10,042
Feb 27, 4 PM $0.000381
-4.91%
$457,440 $9,864
Feb 27, 3 PM $0.000401
-0.27%
$481,080 $9,494
Feb 27, 2 PM $0.000404
-1.18%
$484,320 $9,426
Feb 27, 1 PM $0.000408
+1.57%
$490,080 $9,368
Feb 27, 12 PM $0.000416
-1.98%
$499,440 $9,386
Feb 27, 11 AM $0.000425
+0.17%
$509,520 $9,503
Feb 27, 10 AM $0.000424
-2.73%
$508,680 $9,545
Feb 27, 9 AM $0.000424
+0.00%
$508,680 $9,653
Feb 27, 8 AM $0.000434
+1.69%
$520,440 $9,655
Feb 27, 7 AM $0.000444
+0.05%
$533,280 $9,946
Feb 27, 6 AM $0.000444
+0.25%
$533,040 $9,958
Feb 27, 5 AM $0.000443
-0.29%
$531,720 $9,816
Feb 27, 4 AM $0.000444
+0.47%
$533,280 $9,966
Feb 27, 3 AM $0.000445
-0.11%
$533,880 $9,978
Feb 27, 2 AM $0.000445
+0.72%
$534,480 $9,620
Feb 27, 1 AM $0.000442
+0.00%
$530,640 $9,187
Feb 27, 12 AM $0.000453
+2.42%
$543,960 $8,773
Feb 26, 11 PM $0.000443
-1.07%
$531,120 $8,420
Feb 26, 10 PM $0.000446
-0.87%
$535,800 $8,049
Feb 26, 9 PM $0.000453
+2.39%
$543,960 $7,749
Feb 26, 8 PM $0.000456
+0.00%
$547,440 $7,327
Feb 26, 7 PM $0.000443
+0.00%
$531,120 $7,105
Feb 26, 6 PM $0.000449
-1.75%
$539,400 $7,198
Feb 26, 5 PM $0.000457
-3.22%
$549,000 $7,041
Feb 26, 4 PM $0.000473
-0.08%
$567,240 $6,617
Feb 26, 3 PM $0.000473
-0.59%
$567,840 $6,283