Caduceus Protocol Historical Data

CAD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.000473
-0.59%
$567,840 $6,283
Feb 26, 2 PM $0.000477
-3.95%
$572,520 $6,138
Feb 26, 1 PM $0.000497
-2.82%
$596,040 $5,937
Feb 26, 12 PM $0.000511
+5.25%
$613,320 $6,704
Feb 26, 11 AM $0.000486
-0.51%
$582,720 $6,673
Feb 26, 10 AM $0.000488
-1.37%
$585,720 $6,552
Feb 26, 8 AM $0.000564
-6.25%
$677,040 $6,531
Feb 26, 7 AM $0.000602
-4.26%
$722,160 $6,519
Feb 26, 6 AM $0.000641
-3.07%
$769,560 $6,438
Feb 26, 5 AM $0.000662
+6.38%
$793,920 $6,469
Feb 26, 4 AM $0.000622
-2.86%
$746,280 $6,383
Feb 26, 3 AM $0.000669
-1.75%
$802,800 $6,339
Feb 26, 2 AM $0.000643
-1.23%
$771,120 $6,607
Feb 26, 1 AM $0.000651
+4.78%
$780,720 $7,029
Feb 26, 12 AM $0.0006
-7.77%
$720,600 $7,515
Feb 25, 11 PM $0.000637
+0.22%
$763,920 $7,849
Feb 25, 10 PM $0.000585
+13.54%
$702,240 $8,102
Feb 25, 9 PM $0.000515
+0.00%
$618,480 $8,456
Feb 25, 8 PM $0.000496
+7.80%
$595,080 $8,790
Feb 25, 7 PM $0.00046
+0.00%
$552,000 $8,958
Feb 25, 6 PM $0.00046
-2.13%
$552,000 $8,829
Feb 25, 5 PM $0.00047
-11.45%
$564,000 $8,903
Feb 25, 4 PM $0.000531
+7.38%
$636,960 $9,195
Feb 25, 3 PM $0.000494
+4.90%
$593,160 $9,600
Feb 25, 2 PM $0.000471
+2.43%
$565,440 $10,169
Feb 25, 1 PM $0.000389
+7.64%
$466,800 $9,565
Feb 25, 12 PM $0.000361
+5.46%
$433,680 $9,568
Feb 25, 11 AM $0.000343
+0.00%
$411,240 $9,441
Feb 25, 10 AM $0.000343
+4.35%
$411,240 $9,497
Feb 25, 9 AM $0.000343
+4.29%
$411,240 $9,388
Feb 25, 8 AM $0.000341
+6.72%
$409,800 $9,231
Feb 25, 7 AM $0.00032
-0.06%
$384,000 $9,223
Feb 25, 6 AM $0.00032
-0.03%
$384,240 $9,304
Feb 25, 5 AM $0.00032
-0.84%
$384,360 $9,370
Feb 25, 4 AM $0.000323
+0.94%
$387,600 $9,324
Feb 25, 3 AM $0.00032
-1.30%
$384,000 $9,356
Feb 25, 2 AM $0.000324
-0.12%
$389,040 $9,320
Feb 25, 1 AM $0.000323
-0.49%
$387,600 $9,126
Feb 25, 12 AM $0.000324
+3.91%
$389,160 $9,140
Feb 24, 11 PM $0.000312
-3.73%
$374,520 $9,057
Feb 24, 10 PM $0.000324
+3.88%
$389,040 $9,011
Feb 24, 9 PM $0.000312
+0.00%
$374,520 $9,132
Feb 24, 8 PM $0.000312
+1.27%
$374,520 $9,177
Feb 24, 7 PM $0.000308
+0.00%
$369,840 $9,151
Feb 24, 6 PM $0.000308
-2.38%
$369,840 $9,269
Feb 24, 5 PM $0.000316
-1.13%
$378,840 $9,270
Feb 24, 4 PM $0.000341
-5.51%
$409,800 $9,203
Feb 24, 3 PM $0.000361
+11.13%
$433,680 $8,828
Feb 24, 2 PM $0.000325
-3.64%
$390,240 $8,094
Feb 24, 1 PM $0.000337
+3.97%
$405,000 $7,920