Caduceus Protocol Historical Data

CAD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.000337
+3.97%
$405,000 $7,920
Feb 24, 12 PM $0.000325
-2.79%
$389,520 $7,694
Feb 24, 11 AM $0.000319
-1.08%
$383,040 $7,800
Feb 24, 10 AM $0.000337
+8.10%
$405,000 $7,888
Feb 24, 9 AM $0.000312
-1.17%
$374,640 $7,922
Feb 24, 8 AM $0.000316
+1.22%
$378,840 $8,183
Feb 24, 7 AM $0.000312
+0.00%
$374,520 $8,203
Feb 24, 6 AM $0.00031
-1.77%
$372,120 $8,280
Feb 24, 5 AM $0.000316
+1.81%
$378,840 $8,283
Feb 24, 4 AM $0.00031
-3.73%
$372,120 $8,319
Feb 24, 3 AM $0.000322
+0.62%
$386,520 $8,291
Feb 24, 2 AM $0.00032
-0.59%
$384,120 $8,250
Feb 24, 1 AM $0.000325
+0.84%
$389,640 $8,358
Feb 24, 12 AM $0.000331
+0.18%
$397,440 $13,463
Feb 23, 11 PM $0.000331
-0.12%
$396,720 $18,459
Feb 23, 10 PM $0.000331
+0.00%
$397,440 $18,514
Feb 23, 9 PM $0.000331
+0.15%
$397,320 $18,477
Feb 23, 8 PM $0.000331
-2.13%
$396,720 $18,460
Feb 23, 7 PM $0.000338
-1.97%
$405,360 $18,369
Feb 23, 6 PM $0.000345
+4.23%
$413,520 $18,400
Feb 23, 5 PM $0.000331
-7.08%
$396,720 $18,375
Feb 23, 4 PM $0.000356
+7.79%
$426,960 $18,447
Feb 23, 3 PM $0.000341
-2.87%
$409,560 $18,860
Feb 23, 2 PM $0.000351
-5.28%
$421,680 $19,235
Feb 23, 1 PM $0.000371
-1.57%
$445,200 $19,546
Feb 23, 12 PM $0.000345
-17.82%
$413,880 $20,004
Feb 23, 11 AM $0.00042
+0.00%
$503,640 $19,872
Feb 23, 10 AM $0.00042
+4.40%
$503,640 $19,734
Feb 23, 9 AM $0.00042
+4.40%
$503,640 $19,695
Feb 23, 8 AM $0.000402
-7.16%
$482,400 $19,626
Feb 23, 7 AM $0.000433
+12.82%
$519,600 $19,571
Feb 23, 6 AM $0.000384
+0.66%
$460,560 $19,360
Feb 23, 5 AM $0.000381
+0.00%
$457,560 $19,309
Feb 23, 4 AM $0.000381
-5.50%
$457,560 $19,311
Feb 23, 3 AM $0.000403
+0.88%
$484,200 $19,346
Feb 23, 2 AM $0.000403
+2.78%
$484,200 $19,482
Feb 23, 1 AM $0.000393
+0.00%
$471,120 $19,534
Feb 23, 12 AM $0.000393
+0.00%
$471,120 $17,564
Feb 22, 11 PM $0.000393
+1.92%
$471,120 $15,614
Feb 22, 10 PM $0.000385
+0.00%
$462,240 $15,627
Feb 22, 9 PM $0.000381
-10.24%
$457,440 $15,607
Feb 22, 8 PM $0.000425
+2.46%
$509,640 $15,628
Feb 22, 7 PM $0.000425
+0.07%
$509,520 $15,633
Feb 22, 6 PM $0.000424
+3.06%
$509,160 $15,588
Feb 22, 5 PM $0.000412
-3.08%
$494,040 $15,585
Feb 22, 4 PM $0.000425
-7.51%
$509,760 $15,555
Feb 22, 3 PM $0.000448
+0.86%
$537,840 $15,442
Feb 22, 2 PM $0.000444
+1.00%
$533,280 $15,406
Feb 22, 1 PM $0.000418
+0.02%
$501,120 $15,133
Feb 22, 12 PM $0.000417
+4.35%
$501,000 $15,120