Caduceus Protocol Historical Data

CAD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $0.000417
+4.35%
$501,000 $15,120
Feb 22, 11 AM $0.0004
+0.00%
$480,120 $15,116
Feb 22, 10 AM $0.0004
-0.72%
$480,120 $15,143
Feb 22, 9 AM $0.000403
+0.00%
$483,600 $15,127
Feb 22, 8 AM $0.000403
-1.32%
$483,600 $14,974
Feb 22, 7 AM $0.000408
+2.02%
$490,080 $15,009
Feb 22, 6 AM $0.0004
+0.02%
$480,360 $15,114
Feb 22, 5 AM $0.000408
-0.37%
$490,200 $15,155
Feb 22, 4 AM $0.00041
+0.00%
$492,000 $15,149
Feb 22, 3 AM $0.00041
+1.99%
$492,000 $15,194
Feb 22, 2 AM $0.000402
-4.31%
$482,400 $15,018
Feb 22, 1 AM $0.00042
-5.68%
$504,120 $18,106
Feb 22, 12 AM $0.000445
-0.38%
$534,480 $21,479
Feb 21, 11 PM $0.000447
+2.48%
$536,520 $18,321
Feb 21, 10 PM $0.000436
+0.02%
$523,560 $18,420
Feb 21, 9 PM $0.000436
+0.00%
$523,440 $18,439
Feb 21, 8 PM $0.000436
-2.26%
$523,440 $18,390
Feb 21, 7 PM $0.000446
+2.32%
$535,560 $18,402
Feb 21, 6 PM $0.000436
-2.39%
$523,440 $18,371
Feb 21, 5 PM $0.000432
+0.00%
$518,400 $18,373
Feb 21, 4 PM $0.000432
+0.02%
$518,400 $18,365
Feb 21, 3 PM $0.000432
+0.00%
$518,280 $18,442
Feb 21, 2 PM $0.000432
-0.02%
$518,280 $18,446
Feb 21, 1 PM $0.000447
+0.49%
$536,280 $18,235
Feb 21, 12 PM $0.000445
+3.93%
$533,640 $25,300
Feb 21, 11 AM $0.000428
-0.44%
$513,480 $25,776
Feb 21, 10 AM $0.00043
+0.49%
$515,760 $25,813
Feb 21, 9 AM $0.000428
-0.70%
$513,240 $25,477
Feb 21, 8 AM $0.000428
-0.65%
$513,360 $25,201
Feb 21, 7 AM $0.000431
-3.50%
$516,720 $25,155
Feb 21, 6 AM $0.000446
+1.94%
$535,440 $25,160
Feb 21, 5 AM $0.000438
+0.99%
$525,240 $25,115
Feb 21, 4 AM $0.000433
-2.14%
$520,080 $24,840
Feb 21, 3 AM $0.000442
-0.76%
$530,400 $24,454
Feb 21, 1 AM $0.00041
-5.40%
$492,000 $17,553
Feb 21, 12 AM $0.00043
-2.71%
$516,000 $18,130
Feb 20, 11 PM $0.000442
+2.79%
$530,400 $21,248
Feb 20, 10 PM $0.00043
-4.66%
$516,000 $21,138
Feb 20, 9 PM $0.000451
+0.00%
$541,200 $21,104
Feb 20, 8 PM $0.000451
-0.79%
$541,200 $21,145
Feb 20, 7 PM $0.000455
+0.98%
$545,520 $21,101
Feb 20, 6 PM $0.00045
-1.96%
$540,240 $21,197
Feb 20, 5 PM $0.000459
+2.00%
$551,040 $21,184
Feb 20, 4 PM $0.000459
-0.63%
$551,040 $21,328
Feb 20, 3 PM $0.000484
+2.71%
$581,160 $21,256
Feb 20, 2 PM $0.000471
-1.59%
$565,800 $21,211
Feb 20, 1 PM $0.000479
-11.05%
$574,920 $21,433
Feb 20, 12 PM $0.000545
+8.98%
$654,000 $14,309
Feb 20, 11 AM $0.0005
-0.16%
$600,120 $13,844
Feb 20, 10 AM $0.000501
+0.00%
$601,080 $13,908