Caduceus Protocol Historical Data

CAD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $0.000501
+0.00%
$601,080 $13,908
Feb 20, 9 AM $0.000501
-0.02%
$601,080 $14,337
Feb 20, 8 AM $0.000501
+0.18%
$601,080 $14,733
Feb 20, 7 AM $0.0005
+0.02%
$600,120 $14,648
Feb 20, 6 AM $0.0005
-0.02%
$600,000 $14,662
Feb 20, 5 AM $0.0005
-0.04%
$600,120 $14,697
Feb 20, 4 AM $0.0005
+0.00%
$600,360 $14,901
Feb 20, 3 AM $0.0005
+0.00%
$600,360 $15,218
Feb 20, 2 AM $0.0005
-0.32%
$600,360 $15,642
Feb 20, 1 AM $0.000502
+0.34%
$602,280 $19,859
Feb 20, 12 AM $0.0005
+0.02%
$600,240 $20,552
Feb 19, 11 PM $0.0005
-0.22%
$600,120 $17,484
Feb 19, 10 PM $0.000501
+0.12%
$601,440 $17,486
Feb 19, 9 PM $0.000501
+0.00%
$600,720 $17,441
Feb 19, 8 PM $0.000501
-0.02%
$600,720 $17,383
Feb 19, 7 PM $0.000501
-0.10%
$600,840 $17,485
Feb 19, 6 PM $0.0005
-0.30%
$600,480 $17,437
Feb 19, 5 PM $0.000502
+0.00%
$602,280 $17,392
Feb 19, 4 PM $0.000502
+0.00%
$600,240 $17,308
Feb 19, 3 PM $0.000502
+0.34%
$602,280 $17,288
Feb 19, 2 PM $0.0005
-0.81%
$600,240 $17,392
Feb 19, 1 PM $0.000506
+0.00%
$606,720 $18,048
Feb 19, 12 PM $0.000506
+0.24%
$606,720 $18,229
Feb 19, 11 AM $0.000504
-0.26%
$605,280 $18,364
Feb 19, 10 AM $0.000506
+0.00%
$606,840 $18,328
Feb 19, 9 AM $0.000506
+0.00%
$606,840 $18,337
Feb 19, 8 AM $0.000506
-0.73%
$606,840 $18,313
Feb 19, 7 AM $0.000504
+0.84%
$605,280 $18,348
Feb 19, 6 AM $0.000509
+0.00%
$611,280 $18,373
Feb 19, 5 AM $0.000509
+1.86%
$611,280 $18,496
Feb 19, 4 AM $0.0005
+0.00%
$600,120 $18,542
Feb 19, 3 AM $0.0005
-1.81%
$600,120 $18,945
Feb 19, 2 AM $0.0005
-0.04%
$600,000 $23,633
Feb 19, 1 AM $0.0005
-3.10%
$600,240 $23,797
Feb 19, 12 AM $0.000509
-1.36%
$611,280 $19,234
Feb 18, 11 PM $0.000516
+0.00%
$619,680 $19,270
Feb 18, 10 PM $0.000516
+1.37%
$619,680 $19,252
Feb 18, 9 PM $0.000509
-4.10%
$611,280 $18,973
Feb 18, 8 PM $0.000531
-0.02%
$637,440 $18,624
Feb 18, 7 PM $0.000531
+4.30%
$637,560 $18,224
Feb 18, 6 PM $0.000509
-0.02%
$611,280 $17,944
Feb 18, 5 PM $0.000509
-4.12%
$611,400 $18,061
Feb 18, 4 PM $0.000531
-0.21%
$637,680 $18,065
Feb 18, 3 PM $0.000532
+4.00%
$639,000 $18,177
Feb 18, 2 PM $0.000512
-5.19%
$614,400 $18,127
Feb 18, 1 PM $0.00054
-2.46%
$648,000 $17,463
Feb 18, 12 PM $0.000499
+0.00%
$598,680 $17,295
Feb 18, 11 AM $0.000499
-6.29%
$598,680 $17,275
Feb 18, 10 AM $0.000532
+6.71%
$638,880 $16,920
Feb 18, 4 AM $0.000648
+7.01%
$778,080 $15,817