Caduceus Protocol Historical Data

CAD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.000648
+7.01%
$778,080 $15,817
Feb 18, 2 AM $0.000582
-0.12%
$698,640 $16,108
Feb 18, 1 AM $0.000583
-0.03%
$699,480 $16,359
Feb 18, 12 AM $0.000583
+0.05%
$699,720 $16,609
Feb 17, 11 PM $0.000583
-0.02%
$699,360 $16,604
Feb 17, 10 PM $0.000583
-0.02%
$699,480 $16,558
Feb 17, 9 PM $0.000583
+0.00%
$699,600 $16,914
Feb 17, 8 PM $0.000583
-0.02%
$699,480 $17,267
Feb 17, 7 PM $0.000583
+0.07%
$699,600 $17,744
Feb 17, 6 PM $0.000583
-0.10%
$699,120 $18,055
Feb 17, 5 PM $0.000583
+0.00%
$699,840 $17,971
Feb 17, 4 PM $0.000583
+0.00%
$699,840 $17,916
Feb 17, 3 PM $0.000583
+0.31%
$699,840 $17,869
Feb 17, 2 PM $0.000581
-0.31%
$697,680 $17,809
Feb 17, 1 PM $0.000583
+0.31%
$699,840 $18,019
Feb 17, 12 PM $0.000581
-0.31%
$697,680 $17,944
Feb 17, 11 AM $0.000583
-1.85%
$699,840 $17,845
Feb 17, 10 AM $0.000594
+0.00%
$713,040 $18,094
Feb 17, 9 AM $0.000594
-0.30%
$713,040 $18,516
Feb 17, 8 AM $0.000596
+0.30%
$715,200 $18,746
Feb 17, 7 AM $0.000594
+0.08%
$713,040 $18,808
Feb 17, 4 AM $0.000553
+5.55%
$664,200 $14,120
Feb 17, 3 AM $0.000524
+7.83%
$629,280 $14,101
Feb 17, 2 AM $0.000486
-0.08%
$583,560 $9,133
Feb 17, 1 AM $0.000487
+0.08%
$584,040 $13,790
Feb 17, 12 AM $0.000486
+0.31%
$583,560 $17,575
Feb 16, 11 PM $0.000485
+1.44%
$581,760 $17,573
Feb 16, 10 PM $0.000488
+2.13%
$585,720 $17,552
Feb 16, 9 PM $0.000478
-4.40%
$573,480 $17,507
Feb 16, 8 PM $0.0005
+0.00%
$599,880 $17,585
Feb 16, 7 PM $0.000478
-4.40%
$573,480 $17,501
Feb 16, 6 PM $0.0005
+3.46%
$599,880 $17,511
Feb 16, 5 PM $0.000486
-0.88%
$582,840 $17,570
Feb 16, 4 PM $0.00049
+1.41%
$588,000 $17,665
Feb 16, 3 PM $0.000483
+2.46%
$579,840 $18,013
Feb 16, 2 PM $0.000472
-17.67%
$565,920 $17,948
Feb 16, 1 PM $0.000573
+0.00%
$687,360 $17,922
Feb 16, 12 PM $0.000573
-0.02%
$687,360 $18,282
Feb 16, 11 AM $0.000573
-1.75%
$687,480 $18,345
Feb 16, 10 AM $0.000583
-0.70%
$699,720 $18,781
Feb 16, 9 AM $0.000587
+2.91%
$704,640 $18,967
Feb 16, 8 AM $0.000571
+0.60%
$684,720 $19,156
Feb 16, 7 AM $0.000567
-0.19%
$680,640 $18,926
Feb 16, 6 AM $0.000568
-3.38%
$681,960 $19,144
Feb 16, 5 AM $0.000588
-0.19%
$705,840 $19,149
Feb 16, 4 AM $0.000588
+0.00%
$705,840 $21,215
Feb 16, 3 AM $0.000588
+0.00%
$705,840 $25,674
Feb 16, 2 AM $0.000615
-3.35%
$737,880 $25,785
Feb 16, 1 AM $0.000636
+7.30%
$763,440 $21,431
Feb 16, 12 AM $0.000593
+0.00%
$711,480 $17,667