Caduceus Protocol Historical Data

CAD Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.000593
+0.00%
$711,480 $17,667
Feb 15, 11 PM $0.000593
+0.42%
$711,480 $17,793
Feb 15, 10 PM $0.00059
+0.00%
$708,480 $18,010
Feb 15, 4 PM $0.00077
+19.63%
$923,760 $18,249
Feb 15, 3 PM $0.000643
+1.15%
$762,600 $17,895
Feb 15, 2 PM $0.000636
+4.01%
$763,440 $18,091
Feb 15, 1 PM $0.000588
-1.13%
$705,840 $17,901
Feb 15, 12 PM $0.000595
-5.38%
$713,880 $18,046
Feb 15, 11 AM $0.0007
-6.08%
$840,000 $17,883
Feb 15, 8 AM $0.000719
-0.12%
$863,280 $17,533
Feb 15, 7 AM $0.000649
+1.38%
$778,560 $17,722
Feb 15, 6 AM $0.00064
-0.53%
$768,000 $17,745
Feb 15, 5 AM $0.00064
-2.75%
$768,000 $21,303
Feb 15, 4 AM $0.000658
-2.20%
$792,000 $19,419
Feb 15, 3 AM $0.000673
-1.04%
$807,480 $20,379
Feb 15, 2 AM $0.00068
+7.92%
$816,000 $20,493
Feb 15, 1 AM $0.00063
+0.06%
$756,120 $20,241
Feb 15, 12 AM $0.00063
+1.40%
$755,640 $20,262
Feb 14, 11 PM $0.000621
-4.87%
$745,200 $20,237
Feb 14, 10 PM $0.000654
+0.21%
$785,040 $20,155
Feb 14, 9 PM $0.000653
-0.06%
$783,360 $20,204
Feb 14, 8 PM $0.000653
+5.02%
$783,840 $20,689
Feb 14, 7 PM $0.000622
+3.63%
$746,400 $20,671
Feb 14, 6 PM $0.0006
+2.18%
$720,960 $20,592
Feb 14, 5 PM $0.000587
-1.24%
$713,280 $20,501
Feb 14, 4 PM $0.000595
+2.45%
$713,760 $20,601
Feb 14, 3 PM $0.000581
+1.38%
$696,720 $20,574
Feb 14, 2 PM $0.000579
-8.22%
$694,320 $20,581
Feb 14, 1 PM $0.00063
-18.75%
$756,480 $20,511
Feb 14, 12 PM $0.000776
+0.47%
$931,080 $20,292
Feb 14, 11 AM $0.000772
-0.89%
$926,760 $20,384
Feb 14, 10 AM $0.000779
+6.74%
$935,040 $20,547
Feb 14, 9 AM $0.000772
-0.26%
$926,400 $20,383
Feb 14, 8 AM $0.000774
-1.16%
$928,800 $20,312
Feb 14, 7 AM $0.000783
+16.88%
$939,720 $20,184
Feb 14, 6 AM $0.00067
-11.56%
$804,000 $20,153
Feb 14, 5 AM $0.000758
+2.52%
$909,120 $16,518
Feb 14, 4 AM $0.000739
+17.10%
$887,400 $16,318
Feb 14, 3 AM $0.000631
-0.35%
$757,800 $10,806
Feb 13, 9 PM $0.000539
+6.04%
$646,560 $17,026
Feb 13, 8 PM $0.000508
+0.00%
$609,720 $17,004
Feb 13, 7 PM $0.000508
-0.29%
$609,720 $16,873
Feb 13, 6 PM $0.00051
-0.02%
$611,520 $16,867
Feb 13, 5 PM $0.00051
-0.06%
$611,640 $16,931
Feb 13, 4 PM $0.000516
-12.07%
$612,000 $16,731
Feb 13, 3 PM $0.000586
-1.69%
$703,680 $16,738
Feb 13, 2 PM $0.000596
+15.13%
$715,800 $16,610
Feb 13, 1 PM $0.000518
-2.59%
$621,720 $16,352
Feb 13, 12 PM $0.000532
-2.96%
$638,280 $16,426
Feb 13, 11 AM $0.000573
+0.74%
$687,960 $16,393