Caduceus Protocol Historical Data

CAD Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.000573
+0.74%
$687,960 $16,393
Feb 13, 10 AM $0.000569
-7.76%
$682,920 $16,379
Feb 13, 9 AM $0.000617
-0.05%
$740,400 $16,381
Feb 13, 8 AM $0.000619
+0.31%
$742,440 $16,474
Feb 13, 7 AM $0.000617
+1.83%
$740,160 $16,392
Feb 13, 6 AM $0.000606
-5.20%
$726,840 $16,371
Feb 13, 5 AM $0.00063
+0.41%
$756,360 $19,545
Feb 13, 4 AM $0.000628
-3.96%
$753,240 $19,573
Feb 13, 3 AM $0.000654
+0.55%
$784,320 $25,078
Feb 13, 2 AM $0.000662
+2.21%
$794,640 $23,473
Feb 13, 1 AM $0.000648
-1.82%
$777,480 $20,295
Feb 13, 12 AM $0.00066
-2.28%
$791,880 $20,292
Feb 12, 11 PM $0.000677
-0.06%
$812,040 $20,167
Feb 12, 10 PM $0.000677
+0.28%
$812,520 $20,289
Feb 12, 9 PM $0.000675
-0.27%
$810,240 $20,361
Feb 12, 8 PM $0.000677
-1.01%
$812,400 $20,354
Feb 12, 7 PM $0.000684
-3.31%
$820,680 $20,431
Feb 12, 6 PM $0.000707
-0.94%
$848,760 $20,354
Feb 12, 5 PM $0.000714
-9.78%
$856,800 $20,256
Feb 12, 4 PM $0.000791
+17.61%
$949,680 $20,286
Feb 12, 3 PM $0.000673
+3.38%
$809,520 $20,127
Feb 12, 2 PM $0.000649
+0.00%
$778,440 $20,118
Feb 12, 11 AM $0.000607
-0.21%
$727,920 $20,068
Feb 12, 10 AM $0.000608
+0.00%
$729,480 $19,993
Feb 12, 4 AM $0.000843
+18.39%
$1.01 million $16,816
Feb 12, 2 AM $0.000714
+12.60%
$856,800 $9,281
Feb 12, 1 AM $0.000633
+0.83%
$759,240 $9,125
Feb 12, 12 AM $0.000627
+0.32%
$753,840 $13,951
Feb 11, 11 PM $0.000625
+12.68%
$750,600 $19,798
Feb 11, 10 PM $0.000555
+1.07%
$666,120 $19,640
Feb 11, 9 PM $0.00055
+0.02%
$659,640 $19,554
Feb 11, 8 PM $0.00055
+0.07%
$659,520 $19,557
Feb 11, 7 PM $0.000549
+0.37%
$659,040 $19,546
Feb 11, 6 PM $0.000547
+0.77%
$656,640 $19,611
Feb 11, 5 PM $0.000543
-0.53%
$651,600 $19,629
Feb 11, 4 PM $0.000546
+0.00%
$655,080 $19,637
Feb 11, 3 PM $0.000546
+5.33%
$655,080 $19,622
Feb 11, 2 PM $0.000518
+17.80%
$621,960 $19,623
Feb 11, 1 PM $0.00044
-11.33%
$528,000 $19,578
Feb 11, 12 PM $0.000496
-11.93%
$595,440 $19,586
Feb 11, 11 AM $0.000563
+0.43%
$679,920 $19,503
Feb 11, 10 AM $0.000567
-2.61%
$673,200 $19,838
Feb 11, 9 AM $0.000583
-5.93%
$699,120 $20,041
Feb 11, 8 AM $0.000619
+0.21%
$743,160 $20,380
Feb 11, 7 AM $0.000611
-7.05%
$732,720 $20,300
Feb 11, 6 AM $0.000657
-0.73%
$788,280 $20,496
Feb 11, 5 AM $0.000662
+0.00%
$794,040 $20,525
Feb 11, 4 AM $0.000662
+0.00%
$794,040 $20,490
Feb 11, 3 AM $0.000662
+0.00%
$794,040 $20,569
Feb 11, 2 AM $0.000662
-6.92%
$794,040 $20,625