Caduceus Protocol Historical Data

CAD Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.00073
+0.00%
$876,120 $20,689
Feb 11, 12 AM $0.00073
-3.14%
$876,120 $22,344
Feb 10, 11 PM $0.000754
+0.00%
$904,560 $22,406
Feb 10, 10 PM $0.000754
-0.21%
$904,560 $22,447
Feb 10, 9 PM $0.000755
+0.00%
$906,480 $22,489
Feb 10, 8 PM $0.000755
+0.21%
$906,480 $22,405
Feb 10, 7 PM $0.000755
+0.21%
$906,480 $22,428
Feb 10, 6 PM $0.000755
+2.11%
$906,480 $22,510
Feb 10, 5 PM $0.00074
+0.50%
$887,760 $22,534
Feb 10, 4 PM $0.000736
+2.35%
$883,320 $22,551
Feb 10, 3 PM $0.000719
-6.84%
$863,040 $22,660
Feb 10, 2 PM $0.000772
+1.58%
$926,400 $22,678
Feb 10, 1 PM $0.00076
-8.86%
$912,000 $22,661
Feb 10, 12 PM $0.000836
+0.40%
$1 million $22,601
Feb 10, 11 AM $0.000834
-0.67%
$1 million $22,577
Feb 10, 10 AM $0.0008
+4.00%
$960,360 $22,107
Feb 10, 9 AM $0.000743
-3.89%
$891,600 $22,089
Feb 10, 8 AM $0.000771
-2.97%
$925,800 $21,962
Feb 10, 7 AM $0.000795
-1.11%
$954,120 $22,228
Feb 10, 6 AM $0.000804
-0.07%
$964,800 $22,184
Feb 10, 5 AM $0.000805
+0.22%
$965,520 $22,193
Feb 10, 4 AM $0.000803
-0.52%
$963,360 $22,175
Feb 10, 3 AM $0.000807
+0.12%
$967,320 $22,074
Feb 10, 2 AM $0.000806
+0.21%
$967,200 $22,057
Feb 10, 1 AM $0.000804
+0.50%
$965,160 $22,152
Feb 10, 12 AM $0.0008
-2.70%
$960,360 $20,824
Feb 9, 11 PM $0.000822
+0.00%
$984,960 $19,600
Feb 9, 10 PM $0.000822
+0.21%
$987,000 $19,614
Feb 9, 9 PM $0.000821
+0.00%
$984,960 $19,650
Feb 9, 8 PM $0.000821
+0.00%
$984,960 $19,600
Feb 9, 7 PM $0.000821
+0.93%
$984,960 $19,547
Feb 9, 6 PM $0.000813
+0.27%
$975,840 $19,439
Feb 9, 5 PM $0.000811
-0.16%
$973,200 $19,342
Feb 9, 4 PM $0.000812
-2.78%
$974,760 $19,359
Feb 9, 3 PM $0.000835
-4.08%
$1 million $19,343
Feb 9, 2 PM $0.000871
+2.21%
$1.05 million $19,434
Feb 9, 1 PM $0.000852
-1.46%
$1.02 million $19,488
Feb 9, 12 PM $0.000867
-1.69%
$1.04 million $19,481
Feb 9, 11 AM $0.000881
-2.02%
$1.06 million $19,593
Feb 9, 10 AM $0.000904
-0.10%
$1.09 million $19,576
Feb 9, 9 AM $0.000905
+0.13%
$1.09 million $19,741
Feb 9, 8 AM $0.000904
+12.82%
$1.08 million $19,601
Feb 9, 7 AM $0.000801
-0.45%
$961,200 $19,626
Feb 9, 6 AM $0.000805
+0.44%
$966,000 $19,572
Feb 9, 5 AM $0.000801
+0.07%
$961,800 $19,587
Feb 9, 4 AM $0.000801
-0.07%
$961,080 $19,677
Feb 9, 3 AM $0.000801
+0.07%
$961,800 $19,764
Feb 9, 2 AM $0.000801
-7.33%
$961,800 $19,824
Feb 9, 1 AM $0.000865
+2.16%
$1.04 million $19,731
Feb 9, 12 AM $0.000847
+2.02%
$1.02 million $19,066