Caduceus Protocol Historical Data

CAD Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $0.000865
+2.16%
$1.04 million $19,731
Feb 9, 12 AM $0.000847
+2.02%
$1.02 million $19,066
Feb 8, 11 PM $0.00083
-0.02%
$995,760 $22,152
Feb 8, 10 PM $0.00083
+0.02%
$998,280 $22,234
Feb 8, 9 PM $0.00083
-0.17%
$995,760 $22,353
Feb 8, 8 PM $0.000831
+0.17%
$997,440 $22,961
Feb 8, 7 PM $0.00083
+0.06%
$995,760 $23,588
Feb 8, 6 PM $0.000829
+0.13%
$995,160 $24,157
Feb 8, 5 PM $0.000828
-0.11%
$993,840 $24,803
Feb 8, 4 PM $0.000829
-0.22%
$994,920 $25,221
Feb 8, 3 PM $0.000831
-8.45%
$997,080 $25,677
Feb 8, 2 PM $0.000908
+0.58%
$1.09 million $26,071
Feb 8, 1 PM $0.000902
+1.22%
$1.08 million $26,605
Feb 8, 12 PM $0.000891
-12.18%
$1.07 million $27,133
Feb 8, 11 AM $0.00102
+0.20%
$1.22 million $27,433
Feb 8, 10 AM $0.00101
-0.21%
$1.22 million $27,743
Feb 8, 9 AM $0.00102
+0.14%
$1.22 million $27,884
Feb 8, 8 AM $0.00083
+3.26%
$996,000 $28,370
Feb 8, 7 AM $0.000804
+0.29%
$964,560 $28,879
Feb 8, 6 AM $0.000801
+0.05%
$961,800 $29,539
Feb 8, 5 AM $0.000801
-5.02%
$961,320 $29,868
Feb 8, 4 AM $0.000843
-4.65%
$1.01 million $30,220
Feb 8, 3 AM $0.000884
-4.36%
$1.06 million $30,651
Feb 8, 2 AM $0.000925
-2.12%
$1.11 million $31,047
Feb 8, 12 AM $0.00102
+0.84%
$1.22 million $26,287
Feb 7, 11 PM $0.00101
-0.64%
$1.21 million $31,656
Feb 7, 10 PM $0.00102
-0.43%
$1.22 million $31,966
Feb 7, 9 PM $0.00102
+0.17%
$1.23 million $32,264
Feb 7, 8 PM $0.00102
+0.37%
$1.22 million $32,382
Feb 7, 7 PM $0.00102
+0.62%
$1.22 million $32,206
Feb 7, 6 PM $0.00101
+0.13%
$1.21 million $32,096
Feb 7, 5 PM $0.00101
-0.49%
$1.21 million $31,997
Feb 7, 4 PM $0.00102
+5.42%
$1.22 million $32,070
Feb 7, 3 PM $0.000964
-1.77%
$1.16 million $32,091
Feb 7, 2 PM $0.000981
-2.11%
$1.21 million $32,064
Feb 7, 1 PM $0.00101
+0.51%
$1.21 million $31,977
Feb 7, 12 PM $0.001
-0.60%
$1.2 million $31,960
Feb 7, 11 AM $0.00101
-0.51%
$1.21 million $32,095
Feb 7, 10 AM $0.00101
-0.46%
$1.21 million $32,322
Feb 7, 9 AM $0.00102
-0.09%
$1.22 million $32,710
Feb 7, 8 AM $0.00102
-1.05%
$1.22 million $32,720
Feb 7, 7 AM $0.00103
+26.94%
$1.24 million $32,370
Feb 7, 6 AM $0.000811
-2.21%
$973,680 $32,169
Feb 7, 5 AM $0.000828
+0.00%
$993,480 $32,299
Feb 7, 4 AM $0.000828
+0.01%
$993,480 $32,393
Feb 7, 3 AM $0.000828
+1.36%
$993,360 $32,098
Feb 7, 2 AM $0.000817
-0.46%
$980,040 $37,221
Feb 7, 1 AM $0.00082
-3.13%
$984,600 $40,921
Feb 7, 12 AM $0.000847
-3.26%
$1.02 million $34,201
Feb 6, 11 PM $0.000875
+0.06%
$1.05 million $28,783