Caduceus Protocol Historical Data

CAD Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.000875
-0.24%
$1.05 million $28,475
Feb 6, 9 PM $0.000877
-0.06%
$1.05 million $28,157
Feb 6, 8 PM $0.000878
+0.13%
$1.05 million $27,671
Feb 6, 7 PM $0.000876
+0.69%
$1.05 million $27,470
Feb 6, 6 PM $0.000872
-0.19%
$1.05 million $27,058
Feb 6, 5 PM $0.000876
+0.09%
$1.05 million $26,780
Feb 6, 4 PM $0.000875
-0.06%
$1.05 million $26,467
Feb 6, 3 PM $0.000876
+0.26%
$1.05 million $26,008
Feb 6, 2 PM $0.000873
-0.24%
$1.05 million $25,639
Feb 6, 1 PM $0.000875
+0.41%
$1.05 million $25,414
Feb 6, 12 PM $0.000872
-0.10%
$1.05 million $25,253
Feb 6, 11 AM $0.000873
+0.61%
$1.05 million $24,866
Feb 6, 10 AM $0.000874
+0.01%
$1.05 million $24,245
Feb 6, 9 AM $0.000874
+0.10%
$1.05 million $23,411
Feb 6, 8 AM $0.000873
-0.05%
$1.05 million $23,271
Feb 6, 7 AM $0.000868
+0.44%
$1.04 million $28,295
Feb 6, 6 AM $0.000864
+0.00%
$1.04 million $34,155
Feb 6, 5 AM $0.000865
+1.93%
$1.04 million $33,721
Feb 6, 4 AM $0.000858
-3.57%
$1.03 million $33,274
Feb 6, 3 AM $0.00089
+0.12%
$1.07 million $33,345
Feb 6, 2 AM $0.000889
-0.94%
$1.07 million $27,829
Feb 6, 1 AM $0.000897
+0.00%
$1.08 million $23,787
Feb 6, 12 AM $0.000897
+0.00%
$1.08 million $23,901
Feb 5, 11 PM $0.000897
+0.00%
$1.08 million $23,892
Feb 5, 10 PM $0.000897
+0.00%
$1.08 million $24,030
Feb 5, 9 PM $0.000897
-0.16%
$1.08 million $24,019
Feb 5, 8 PM $0.000897
-0.26%
$1.08 million $24,039
Feb 5, 7 PM $0.000899
+0.21%
$1.08 million $24,024
Feb 5, 6 PM $0.000897
-0.13%
$1.08 million $24,095
Feb 5, 5 PM $0.000899
+0.38%
$1.08 million $24,069
Feb 5, 4 PM $0.000895
-1.50%
$1.07 million $24,065
Feb 5, 3 PM $0.000907
-8.56%
$1.09 million $24,172
Feb 5, 2 PM $0.000992
-0.24%
$1.19 million $24,315
Feb 5, 1 PM $0.000994
+9.49%
$1.19 million $24,297
Feb 5, 12 PM $0.000908
-5.09%
$1.09 million $24,156
Feb 5, 11 AM $0.000958
-8.48%
$1.15 million $24,077
Feb 5, 10 AM $0.00105
+3.77%
$1.26 million $24,160
Feb 5, 9 AM $0.00108
-5.27%
$1.3 million $24,521
Feb 5, 8 AM $0.00114
-4.60%
$1.38 million $24,226
Feb 5, 7 AM $0.00119
+0.84%
$1.43 million $19,044
Feb 5, 6 AM $0.00119
+0.00%
$1.42 million $12,957
Feb 5, 5 AM $0.00119
+0.20%
$1.42 million $13,070
Feb 5, 4 AM $0.00118
-0.30%
$1.42 million $13,141
Feb 5, 3 AM $0.00118
+0.03%
$1.42 million $13,070
Feb 5, 2 AM $0.00119
+0.21%
$1.42 million $13,119
Feb 5, 1 AM $0.00118
-0.16%
$1.42 million $13,033
Feb 5, 12 AM $0.00118
-0.33%
$1.42 million $20,111
Feb 4, 11 PM $0.00118
+0.14%
$1.42 million $25,085
Feb 4, 10 PM $0.00119
+0.30%
$1.42 million $25,059
Feb 4, 9 PM $0.00118
+0.08%
$1.42 million $25,120