Caduceus Protocol Historical Data

CAD Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.00118
+0.08%
$1.42 million $25,120
Feb 4, 8 PM $0.00118
+0.06%
$1.42 million $25,403
Feb 4, 7 PM $0.00118
+0.18%
$1.42 million $25,349
Feb 4, 6 PM $0.00118
-1.34%
$1.42 million $25,349
Feb 4, 5 PM $0.0012
+4.60%
$1.45 million $25,446
Feb 4, 4 PM $0.00114
-5.13%
$1.37 million $25,482
Feb 4, 3 PM $0.00121
+0.58%
$1.44 million $25,138
Feb 4, 2 PM $0.0012
+8.50%
$1.44 million $25,054
Feb 4, 1 PM $0.00111
+0.00%
$1.33 million $25,059
Feb 4, 12 PM $0.00111
-5.52%
$1.33 million $24,959
Feb 4, 11 AM $0.00117
+1.49%
$1.35 million $25,040
Feb 4, 10 AM $0.00113
-2.27%
$1.36 million $25,247
Feb 4, 9 AM $0.00116
+3.12%
$1.39 million $25,942
Feb 4, 8 AM $0.00113
-8.20%
$1.35 million $26,079
Feb 4, 7 AM $0.00123
+0.09%
$1.47 million $26,186
Feb 4, 6 AM $0.00123
-0.24%
$1.47 million $26,124
Feb 4, 5 AM $0.00123
-1.23%
$1.47 million $26,058
Feb 4, 4 AM $0.00123
-0.41%
$1.48 million $26,062
Feb 4, 3 AM $0.00124
-0.05%
$1.49 million $26,101
Feb 4, 2 AM $0.00124
+0.46%
$1.49 million $30,472
Feb 4, 1 AM $0.00123
-1.92%
$1.48 million $34,062
Feb 4, 12 AM $0.00126
-2.05%
$1.51 million $26,814
Feb 3, 11 PM $0.00129
+4.37%
$1.54 million $21,894
Feb 3, 10 PM $0.00123
+5.20%
$1.48 million $21,903
Feb 3, 9 PM $0.00139
+19.15%
$1.66 million $21,694
Feb 3, 8 PM $0.00116
+0.16%
$1.4 million $21,505
Feb 3, 7 PM $0.00116
+1.02%
$1.39 million $21,458
Feb 3, 6 PM $0.00115
+2.26%
$1.38 million $21,412
Feb 3, 5 PM $0.00113
+1.75%
$1.35 million $21,357
Feb 3, 4 PM $0.00111
-0.61%
$1.33 million $21,250
Feb 3, 3 PM $0.00111
-1.21%
$1.34 million $21,607
Feb 3, 2 PM $0.00113
-0.81%
$1.35 million $21,503
Feb 3, 8 AM $0.000835
+1.19%
$1 million $20,251
Feb 3, 7 AM $0.000825
-1.36%
$990,120 $20,142
Feb 3, 6 AM $0.000836
-0.43%
$1 million $20,176
Feb 3, 5 AM $0.000842
+0.83%
$1.01 million $20,177
Feb 3, 4 AM $0.000835
-0.81%
$999,240 $20,127
Feb 3, 3 AM $0.000842
+1.35%
$1.01 million $20,050
Feb 3, 2 AM $0.00083
-2.50%
$996,600 $15,621
Feb 3, 1 AM $0.000852
+1.80%
$1.02 million $15,500
Feb 3, 12 AM $0.000837
-2.77%
$1 million $19,081
Feb 2, 11 PM $0.00086
+1.71%
$1.03 million $18,917
Feb 2, 10 PM $0.000846
+1.95%
$1.02 million $18,870
Feb 2, 9 PM $0.00083
-0.77%
$995,760 $18,951
Feb 2, 8 PM $0.000836
+0.00%
$1 million $19,028
Feb 2, 7 PM $0.000836
-1.51%
$1 million $19,032
Feb 2, 6 PM $0.000847
+1.68%
$1.02 million $19,038
Feb 2, 5 PM $0.000833
+0.00%
$999,960 $19,026
Feb 2, 4 PM $0.000833
-1.59%
$999,960 $19,072
Feb 2, 3 PM $0.000847
+1.03%
$1.02 million $18,997