🔶 Historical Data

🔶
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000138
-0.12%
$ -- $ 160
Jul 26, 2025 $ 0.0000139
+1.87%
$ 13,887 $ 175
Jul 19, 2025 $ 0.0000195
+0.67%
$ -- $ 4
Jul 18, 2025 $ 0.0000194
-5.12%
$ 19,394 $ 315
Jul 17, 2025 $ 0.0000205
-1.98%
$ 20,538 $ 1,627
Jul 16, 2025 $ 0.000021
+9.15%
$ 20,968 $ 399
Jul 15, 2025 $ 0.0000192
+4.30%
$ 19,196 $ 1,971
Jul 14, 2025 $ 0.0000184
-9.82%
$ 18,398 $ 449
Jul 13, 2025 $ 0.0000204
+11.41%
$ 20,396 $ 653
Jul 12, 2025 $ 0.0000183
+47.68%
$ 18,317 $ 2,504
Jul 11, 2025 $ 0.0000124
-0.08%
$ 12,396 $ 3
May 15, 2025 $ 0.0000127
-0.77%
$ -- $ 32
May 14, 2025 $ 0.0000127
-1.65%
$ 12,698 $ 15
May 13, 2025 $ 0.0000128
+0.41%
$ 12,845 $ 15
May 12, 2025 $ 0.0000128
+0.79%
$ 12,821 $ 15
May 11, 2025 $ 0.0000127
-5.85%
$ 12,679 $ 127
May 10, 2025 $ 0.0000134
+0.96%
$ 13,397 $ 755
May 9, 2025 $ 0.0000131
+3.95%
$ 13,143 $ 27
Apr 10, 2025 $ 0.0000212
+0.43%
$ -- $ 3,203
Apr 9, 2025 $ 0.0000217
-14.05%
$ 21,660 $ 4,767
Apr 8, 2025 $ 0.0000244
+7.88%
$ 24,422 $ 12,735
Apr 7, 2025 $ 0.0000221
-55.55%
$ 22,093 $ 51,052
Apr 6, 2025 $ 0.0000512
-7.66%
$ 51,196 $ 195,470
Apr 5, 2025 $ 0.0000598
-19.82%
$ 59,849 $ 132,282
Apr 4, 2025 $ 0.000075
-68.82%
$ 74,991 $ 382,300
Apr 3, 2025 $ 0.000246
+40.57%
$ 245,853 $ 1.16 million
Apr 2, 2025 $ 0.000194
-69.47%
$ 194,281 $ 5.69 million
Download