🔶 Historical Data

🔶
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0000138
-0.12%
$-- $160
Jul 26, 2025 $0.0000139
+1.87%
$13,887 $175
Jul 19, 2025 $0.0000195
+0.67%
$-- $4
Jul 18, 2025 $0.0000194
-5.12%
$19,394 $315
Jul 17, 2025 $0.0000205
-1.98%
$20,538 $1,627
Jul 16, 2025 $0.000021
+9.15%
$20,968 $399
Jul 15, 2025 $0.0000192
+4.30%
$19,196 $1,971
Jul 14, 2025 $0.0000184
-9.82%
$18,398 $449
Jul 13, 2025 $0.0000204
+11.41%
$20,396 $653
Jul 12, 2025 $0.0000183
+47.68%
$18,317 $2,504
Jul 11, 2025 $0.0000124
-0.08%
$12,396 $3
May 15, 2025 $0.0000127
-0.77%
$-- $32
May 14, 2025 $0.0000127
-1.65%
$12,698 $15
May 13, 2025 $0.0000128
+0.41%
$12,845 $15
May 12, 2025 $0.0000128
+0.79%
$12,821 $15
May 11, 2025 $0.0000127
-5.85%
$12,679 $127
May 10, 2025 $0.0000134
+0.96%
$13,397 $755
May 9, 2025 $0.0000131
+3.95%
$13,143 $27
Apr 10, 2025 $0.0000212
+0.43%
$-- $3,203
Apr 9, 2025 $0.0000217
-14.05%
$21,660 $4,767
Apr 8, 2025 $0.0000244
+7.88%
$24,422 $12,735
Apr 7, 2025 $0.0000221
-55.55%
$22,093 $51,052
Apr 6, 2025 $0.0000512
-7.66%
$51,196 $195,470
Apr 5, 2025 $0.0000598
-19.82%
$59,849 $132,282
Apr 4, 2025 $0.000075
-68.82%
$74,991 $382,300
Apr 3, 2025 $0.000246
+40.57%
$245,853 $1.16 million
Apr 2, 2025 $0.000194
-69.47%
$194,281 $5.69 million
Download