TWINS Historical Data

TWINS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₆86
-0.46%
$ 105,667 $ 1,414
Jan 31, 11 AM $ 0.0₆864
-0.33%
$ 106,262 $ 1,420
Jan 31, 10 AM $ 0.0₆866
+0.37%
$ 106,473 $ 1,572
Jan 31, 9 AM $ 0.0₆865
+1.03%
$ 106,303 $ 1,564
Jan 31, 8 AM $ 0.0₆861
-1.24%
$ 105,892 $ 1,552
Jan 31, 7 AM $ 0.0₆875
-0.08%
$ 107,589 $ 1,581
Jan 31, 6 AM $ 0.0₆875
-0.70%
$ 107,582 $ 1,588
Jan 31, 5 AM $ 0.0₆881
-0.20%
$ 108,286 $ 1,653
Jan 31, 4 AM $ 0.0₆885
+0.01%
$ 108,836 $ 1,656
Jan 31, 3 AM $ 0.0₆887
-0.18%
$ 108,975 $ 1,661
Jan 31, 2 AM $ 0.0₆883
-0.17%
$ 108,550 $ 1,854
Jan 31, 1 AM $ 0.0₆882
+0.16%
$ 108,450 $ 1,846
Jan 31, 12 AM $ 0.0₆881
+0.08%
$ 108,298 $ 1,894
Jan 30, 11 PM $ 0.0₆877
-2.30%
$ 107,793 $ 1,893
Jan 30, 10 PM $ 0.0₆895
-0.18%
$ 110,058 $ 1,591
Jan 30, 9 PM $ 0.0₆902
-0.16%
$ 110,862 $ 865
Jan 30, 8 PM $ 0.0₆907
-1.03%
$ 111,548 $ 1,679
Jan 30, 7 PM $ 0.0₆921
+1.12%
$ 113,274 $ 2,026
Jan 30, 6 PM $ 0.0₆893
-2.14%
$ 109,777 $ 2,122
Jan 30, 5 PM $ 0.0₆914
+0.36%
$ 112,314 $ 2,319
Jan 30, 4 PM $ 0.0₆907
-0.47%
$ 111,533 $ 2,338
Jan 30, 3 PM $ 0.0₆903
-3.61%
$ 110,965 $ 2,470
Jan 30, 2 PM $ 0.0₆933
+0.56%
$ 114,713 $ 2,687
Jan 30, 1 PM $ 0.0₆898
-0.33%
$ 110,364 $ 2,945
Jan 30, 12 PM $ 0.0₆902
+0.62%
$ 110,888 $ 2,856
Jan 30, 11 AM $ 0.0₆895
+0.25%
$ 110,057 $ 2,874
Jan 30, 10 AM $ 0.0₆916
+0.14%
$ 112,640 $ 2,863
Jan 30, 9 AM $ 0.0₆916
-0.38%
$ 112,560 $ 2,705
Jan 30, 8 AM $ 0.0₆918
-0.23%
$ 112,888 $ 2,717
Jan 30, 7 AM $ 0.0₆92
+0.87%
$ 113,036 $ 2,721
Jan 30, 6 AM $ 0.0₆916
-1.54%
$ 112,649 $ 2,664
Jan 30, 5 AM $ 0.0₆938
+0.05%
$ 115,355 $ 2,692
Jan 30, 4 AM $ 0.0₆938
+1.22%
$ 115,358 $ 2,827
Jan 30, 3 AM $ 0.0₆928
-3.35%
$ 114,122 $ 2,794
Jan 30, 2 AM $ 0.0₆949
-0.57%
$ 116,686 $ 2,565
Jan 30, 1 AM $ 0.0₆986
-1.46%
$ 121,210 $ 2,550
Jan 30, 12 AM $ 0.0₆998
-0.29%
$ 122,710 $ 2,589
Jan 29, 11 PM $ 0.0₅1
-0.18%
$ 122,924 $ 2,866
Jan 29, 10 PM $ 0.0₅1
+0.21%
$ 123,134 $ 2,871
Jan 29, 9 PM $ 0.0₆906
-0.09%
$ 111,395 $ 1,771
Jan 29, 8 PM $ 0.0₆902
+0.22%
$ 110,934 $ 2,010
Jan 29, 7 PM $ 0.0₆861
+3.21%
$ 105,885 $ 2,953
Jan 29, 6 PM $ 0.0₆836
-5.08%
$ 102,737 $ 2,512
Jan 29, 5 PM $ 0.0₆885
+0.87%
$ 108,736 $ 2,362
Jan 29, 4 PM $ 0.0₆876
+3.45%
$ 107,703 $ 2,352
Jan 29, 3 PM $ 0.0₆85
-5.59%
$ 104,444 $ 2,275
Jan 29, 2 PM $ 0.0₆902
-4.57%
$ 110,922 $ 2,064
Jan 29, 1 PM $ 0.0₆945
+0.17%
$ 116,170 $ 1,773
Jan 29, 12 PM $ 0.0₆944
+0.19%
$ 116,016 $ 1,769
Jan 29, 11 AM $ 0.0₆943
-0.09%
$ 115,876 $ 1,766