Brew Dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.0₅739
+0.00%
$-- $22,088
9:41 AM $0.0₅74
+0.00%
$-- $22,088
9:38 AM $0.0₅742
+0.00%
$-- $21,996
9:27 AM $0.0₅769
+0.00%
$-- $21,937
7:08 AM $0.0₅759
+0.00%
$-- $21,879
6:55 AM $0.0₅785
+0.00%
$-- $21,791
6:43 AM $0.0₅76
+0.00%
$-- $21,741
5:36 AM $0.0₅776
+0.00%
$-- $21,799
5:30 AM $0.0₅776
+0.00%
$-- $21,595
5:28 AM $0.0₅812
+0.00%
$-- $21,426
5:26 AM $0.0₅852
+0.00%
$-- $21,368
5:25 AM $0.0₅899
+0.00%
$-- $20,965
5:18 AM $0.0₅968
+0.00%
$-- $20,872
5:17 AM $0.0₅949
+0.99%
$-- $20,667
5:16 AM $0.0₅985
-2.74%
$-- $20,485
5:13 AM $0.0000103
+0.00%
$-- $20,470
5:09 AM $0.0000104
+0.00%
$-- $20,474
5:05 AM $0.0000104
+0.00%
$-- $20,439
5:04 AM $0.0000103
+0.00%
$-- $20,406
5:03 AM $0.0000102
+0.00%
$-- $20,357
5:02 AM $0.0000101
+0.06%
$-- $20,351
5:00 AM $0.0000101
-2.58%
$-- $20,246
4:59 AM $0.0000104
-3.67%
$-- $19,923
4:55 AM $0.0000117
+0.00%
$-- $19,540
4:53 AM $0.0000123
+0.00%
$-- $19,533
4:51 AM $0.0000123
+0.00%
$-- $19,118
4:50 AM $0.0000123
+4.10%
$-- $19,118
4:49 AM $0.0000112
+3.75%
$-- $18,858
4:46 AM $0.0000105
-5.95%
$-- $18,596
4:45 AM $0.0000112
-1.10%
$-- $18,481
4:43 AM $0.0000113
+0.00%
$-- $18,219
Download