Aureus Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0483
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.0744
+0.00%
$ -- $ 3
Jul 21, 2026 $ 0.0333
+0.00%
$ -- $ 0.1
Jul 20, 2026 $ 0.0321
+0.61%
$ -- $ 18
Jul 19, 2026 $ 0.0371
+229.28%
$ -- $ 3
Jul 18, 2026 $ 0.0113
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.011
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.0126
+13.33%
$ -- $ 0
Jul 15, 2026 $ 0.0109
-3.02%
$ -- $ 0
Jul 14, 2026 $ 0.0112
-2.71%
$ -- $ 0
Jul 13, 2026 $ 0.0113
+1.30%
$ -- $ 2
Jul 12, 2026 $ 0.0111
+2.71%
$ -- $ 0.1
Jul 11, 2026 $ 0.0108
-0.22%
$ -- $ 0
Download