Aureus Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0483
+0.00%
$ -- $ 2
Today, at 12 PM $ 0.0483
+0.00%
$ -- $ 2
Today, at 11 AM $ 0.0483
+0.00%
$ -- $ 1
Jul 22, 11 PM $ 0.053
+0.00%
$ -- $ 18
Jul 22, 5 PM $ 0.0744
+0.00%
$ -- $ 3
Jul 21, 10 AM $ 0.0333
+0.00%
$ -- $ 0.1
Jul 20, 10 AM $ 0.0321
+0.61%
$ -- $ 18
Jul 19, 8 PM $ 0.0371
+0.00%
$ -- $ 3
Jul 19, 4 PM $ 0.0113
+0.00%
$ -- $ 0
Jul 19, 1 AM $ 0.0112
-0.57%
$ -- $ 0
Jul 18, 11 PM $ 0.0113
+0.00%
$ -- $ 0
Jul 17, 3 PM $ 0.011
+0.00%
$ -- $ 1
Jul 16, 8 PM $ 0.0126
+0.00%
$ -- $ 0
Jul 16, 10 AM $ 0.0111
+0.00%
$ -- $ 0
Jul 15, 11 PM $ 0.0109
+0.00%
$ -- $ 0
Jul 15, 10 PM $ 0.0109
+0.66%
$ -- $ 0
Jul 15, 3 PM $ 0.0109
+0.00%
$ -- $ 1
Jul 15, 10 AM $ 0.0112
+0.00%
$ -- $ 1
Jul 14, 10 PM $ 0.0112
+0.00%
$ -- $ 0
Jul 14, 9 PM $ 0.0111
+0.49%
$ -- $ 0
Jul 14, 3 PM $ 0.011
+0.00%
$ -- $ 0
Jul 14, 11 AM $ 0.0115
+0.00%
$ -- $ 0
Jul 14, 10 AM $ 0.0116
+0.00%
$ -- $ 2
Jul 13, 11 PM $ 0.0113
-0.08%
$ -- $ 2
Jul 13, 9 PM $ 0.0113
+0.19%
$ -- $ 2
Jul 13, 11 AM $ 0.0114
+0.00%
$ -- $ 2
Jul 13, 10 AM $ 0.00951
+0.00%
$ -- $ 0
Jul 13, 1 AM $ 0.0111
+0.00%
$ -- $ 0
Jul 13, 12 AM $ 0.0111
-0.18%
$ -- $ 0
Jul 12, 8 PM $ 0.0111
+0.00%
$ -- $ 0.1
Jul 12, 2 PM $ 0.0107
+0.00%
$ -- $ 0
Jul 12, 1 PM $ 0.0108
+0.15%
$ -- $ 0
Jul 12, 12 PM $ 0.0108
-0.31%
$ -- $ 0
Jul 11, 10 PM $ 0.0108
-0.22%
$ -- $ 0
Download