SatoshiStreetBets Coin Historical Data

SSB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₈713
+0.67%
$ -- $ 2,281
Dec 24, 2023 $ 0.0₈709
+0.80%
$ 2.98 million $ 28,156
Dec 23, 2023 $ 0.0₈681
-1.52%
$ 2.87 million $ 3,345
Dec 22, 2023 $ 0.0₈692
+1.37%
$ 2.91 million $ 9,176
Dec 21, 2023 $ 0.0₈649
+1.13%
$ 2.73 million $ 11,174
Dec 20, 2023 $ 0.0₈641
+1.65%
$ 2.7 million $ 59,459
Dec 19, 2023 $ 0.0₈654
-1.81%
$ 2.75 million $ 3,526
Dec 18, 2023 $ 0.0₈665
-0.26%
$ 2.8 million $ 3,592
Dec 17, 2023 $ 0.0₈674
-0.22%
$ -- $ 2,006
Dec 16, 2023 $ 0.0₈674
-1.17%
$ 2.84 million $ 2,012
Dec 15, 2023 $ 0.0₈688
-1.34%
$ -- $ 2,656
Dec 14, 2023 $ 0.0₈697
+1.60%
$ 2.93 million $ 2,697
Dec 8, 2023 $ 0.0₈707
-0.04%
$ -- $ 2,928
Dec 7, 2023 $ 0.0₈707
+4.56%
$ 2.97 million $ 2,928
Dec 4, 2023 $ 0.0₈69
+2.75%
$ -- $ 2,782
Dec 3, 2023 $ 0.0₈672
+0.04%
$ 2.83 million $ 2,708
Dec 2, 2023 $ 0.0₈671
+2.89%
$ 2.82 million $ 3,076
Nov 30, 2023 $ 0.0₈64
+0.44%
$ -- $ 4,480
Nov 29, 2023 $ 0.0₈637
-2.39%
$ 2.68 million $ 7,401
Nov 28, 2023 $ 0.0₈653
+1.42%
$ 2.75 million $ 4,469
Nov 16, 2023 $ 0.0₈635
-4.67%
$ 2.67 million $ 7,806
Nov 15, 2023 $ 0.0₈648
+3.08%
$ 2.73 million $ 2,201
Nov 14, 2023 $ 0.0₈629
-0.08%
$ 2.65 million $ 2,139
Nov 12, 2023 $ 0.0₈66
+0.14%
$ 2.78 million $ 2,601
Nov 11, 2023 $ 0.0₈658
-1.42%
$ 2.77 million $ 2,592
Nov 10, 2023 $ 0.0₈676
-0.51%
$ -- $ 6,779
Nov 9, 2023 $ 0.0₈68
+11.11%
$ 2.86 million $ 6,808
Oct 31, 2023 $ 0.0₈581
-0.01%
$ -- $ 3,355
Oct 30, 2023 $ 0.0₈581
-1.68%
$ 2.44 million $ 13,651
Oct 18, 2023 $ 0.0₈536
+0.13%
$ -- $ 6,114
Oct 17, 2023 $ 0.0₈535
-1.79%
$ 2.25 million $ 6,107
Oct 8, 2023 $ 0.0₈572
+0.60%
$ -- $ 2,301
Oct 7, 2023 $ 0.0₈569
-0.93%
$ 2.4 million $ 2,292
Sep 18, 2023 $ 0.0₈585
+0.62%
$ 2.46 million $ 23,761
Sep 17, 2023 $ 0.0₈581
-0.42%
$ 2.45 million $ 23,620
Sep 15, 2023 $ 0.0₈566
+0.17%
$ -- $ 3,083
Sep 14, 2023 $ 0.0₈565
+0.24%
$ 2.38 million $ 3,077
Sep 3, 2023 $ 0.0₈583
+0.28%
$ -- $ 2,066
Sep 2, 2023 $ 0.0₈581
+0.54%
$ 2.44 million $ 2,060
Aug 25, 2023 $ 0.0₈611
-0.73%
$ 2.57 million $ 2,444
Aug 24, 2023 $ 0.0₈615
-1.26%
$ 2.59 million $ 104,524
Aug 23, 2023 $ 0.0₈623
+0.90%
$ 2.62 million $ 6,734
Aug 22, 2023 $ 0.0₈617
-5.25%
$ 2.6 million $ 5,675
Aug 21, 2023 $ 0.0₈651
-0.24%
$ 2.74 million $ 2,481
Aug 20, 2023 $ 0.0₈664
-0.26%
$ -- $ 3,976
Aug 19, 2023 $ 0.0₈665
-40.90%
$ 2.8 million $ 102,703
Aug 18, 2023 $ 0.0₇113
+0.01%
$ 4.74 million $ 98,586
Aug 17, 2023 $ 0.0₇113
+0.42%
$ 4.73 million $ 98,537
Aug 16, 2023 $ 0.0₇112
+0.22%
$ 4.72 million $ 98,212
Aug 15, 2023 $ 0.0₇112
+0.13%
$ 4.71 million $ 98,017