SatoshiStreetBets Coin Historical Data

SSB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0₇112
-0.04%
$ 4.7 million $ 97,884
Aug 13, 2023 $ 0.0₇112
-0.28%
$ 4.7 million $ 97,770
Aug 12, 2023 $ 0.0₇112
+0.11%
$ 4.71 million $ 98,024
Aug 11, 2023 $ 0.0₇112
+0.01%
$ 4.7 million $ 97,914
Aug 10, 2023 $ 0.0₇112
-0.02%
$ 4.7 million $ 97,896
Aug 9, 2023 $ 0.0₈776
-1.25%
$ 3.26 million $ 15,684
Aug 8, 2023 $ 0.0₈786
-29.72%
$ 3.31 million $ 15,876
Aug 7, 2023 $ 0.0₇112
+0.01%
$ 4.7 million $ 97,862
Aug 6, 2023 $ 0.0₇112
-0.27%
$ 4.7 million $ 97,755
Aug 5, 2023 $ 0.0₇112
+0.12%
$ 4.71 million $ 98,003
Aug 4, 2023 $ 0.0₇112
-0.09%
$ 4.7 million $ 97,884
Aug 3, 2023 $ 0.0₇112
+0.06%
$ 4.71 million $ 97,956
Aug 2, 2023 $ 0.0₇112
+0.27%
$ 4.71 million $ 97,946
Aug 1, 2023 $ 0.0₇112
+0.53%
$ 4.69 million $ 100,822
Jul 31, 2023 $ 0.0₇111
-0.36%
$ 4.69 million $ 99,299
Jul 30, 2023 $ 0.0₇112
-0.12%
$ 4.71 million $ 97,953
Jul 29, 2023 $ 0.0₇112
+0.02%
$ 4.71 million $ 98,064
Jul 28, 2023 $ 0.0₇112
+0.10%
$ 4.71 million $ 98,032
Jul 27, 2023 $ 0.0₇112
-0.16%
$ 4.7 million $ 97,898
Jul 26, 2023 $ 0.0₇112
+0.07%
$ 4.71 million $ 98,084
Jul 25, 2023 $ 0.0₇112
+33.17%
$ 4.71 million $ 97,979
Jul 24, 2023 $ 0.0₈846
-24.32%
$ 3.56 million $ 6,085
Jul 23, 2023 $ 0.0₇112
-0.18%
$ 4.7 million $ 97,883
Jul 22, 2023 $ 0.0₇112
+0.12%
$ 4.72 million $ 98,170
Jul 21, 2023 $ 0.0₇112
+0.00%
$ 4.71 million $ 98,043
Jul 20, 2023 $ 0.0₇112
-0.03%
$ 4.71 million $ 98,059
Jul 19, 2023 $ 0.0₇112
+0.13%
$ 4.71 million $ 98,108
Jul 18, 2023 $ 0.0₇112
+0.01%
$ 4.71 million $ 97,995
Jul 17, 2023 $ 0.0₇112
-0.18%
$ 4.71 million $ 98,031
Jul 16, 2023 $ 0.0₇112
+0.34%
$ 4.72 million $ 98,319
Jul 15, 2023 $ 0.0₇112
+0.07%
$ 4.71 million $ 98,106
Jul 14, 2023 $ 0.0₇112
+0.28%
$ 4.71 million $ 98,101
Jul 13, 2023 $ 0.0₇112
-0.16%
$ 4.7 million $ 97,853
Jul 12, 2023 $ 0.0₇112
+0.00%
$ 4.71 million $ 98,007
Jul 11, 2023 $ 0.0₇112
+0.03%
$ 4.71 million $ 98,014
Jul 10, 2023 $ 0.0₇112
-0.07%
$ 4.71 million $ 97,957
Jul 9, 2023 $ 0.0₇112
+0.09%
$ 4.71 million $ 98,021
Jul 8, 2023 $ 0.0₇112
-0.14%
$ 4.7 million $ 97,923
Jul 7, 2023 $ 0.0₇112
-0.20%
$ 4.71 million $ 98,106
Jul 6, 2023 $ 0.0₇112
+0.19%
$ 4.72 million $ 98,207
Jul 5, 2023 $ 0.0₇112
-0.15%
$ 4.71 million $ 97,969
Jul 4, 2023 $ 0.0₇112
+0.10%
$ 4.71 million $ 98,123
Jul 3, 2023 $ 0.0₇112
-0.05%
$ 4.7 million $ 97,898
Jul 2, 2023 $ 0.0₇112
+0.00%
$ 4.71 million $ 97,938
Jul 1, 2023 $ 0.0₇112
-0.06%
$ 4.7 million $ 97,914
Jun 30, 2023 $ 0.0₇112
-0.02%
$ 4.71 million $ 97,985
Jun 29, 2023 $ 0.0₇112
-0.07%
$ 4.71 million $ 97,974
Jun 28, 2023 $ 0.0₇112
+0.05%
$ 4.71 million $ 98,060
Jun 27, 2023 $ 0.0₇112
-0.04%
$ 4.71 million $ 97,963
Jun 26, 2023 $ 0.0₇112
-0.08%
$ 4.71 million $ 97,981