Donsense Historical Data

DONSENSE Page 3
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.0000544
+0.00%
$-- $229,593
11:25 AM $0.0000505
-0.76%
$-- $231,148
11:24 AM $0.00005
-2.38%
$-- $232,129
11:23 AM $0.0000507
+2.71%
$-- $223,611
11:22 AM $0.0000499
+0.00%
$-- $216,054
11:21 AM $0.0000478
+0.00%
$-- $219,269
11:20 AM $0.0000485
+0.00%
$-- $187,864
11:19 AM $0.0000418
-1.85%
$-- $188,872
11:18 AM $0.0000426
-1.68%
$-- $191,597
11:17 AM $0.0000417
-1.28%
$-- $189,256
11:16 AM $0.0000419
-0.05%
$-- $188,329
11:14 AM $0.0000426
-0.62%
$-- $189,425
11:13 AM $0.0000433
-1.93%
$-- $194,381
11:12 AM $0.0000429
+0.29%
$-- $190,522
11:11 AM $0.0000429
-1.18%
$-- $193,575
11:10 AM $0.0000438
+0.00%
$-- $189,244
11:08 AM $0.0000426
-0.67%
$-- $190,380
11:07 AM $0.0000434
+0.00%
$-- $191,753
11:06 AM $0.0000432
-4.18%
$-- $193,817
11:04 AM $0.0000449
-1.27%
$-- $197,520
11:02 AM $0.0000442
+1.08%
$-- $193,094
11:00 AM $0.0000439
-4.99%
$-- $200,519
10:59 AM $0.0000438
-3.15%
$-- $197,390
10:58 AM $0.0000456
-0.81%
$-- $199,863
10:57 AM $0.0000468
+4.35%
$-- $217,200
10:56 AM $0.0000461
+0.00%
$-- $197,456
10:55 AM $0.0000453
-0.72%
$-- $198,438
10:53 AM $0.0000435
+0.00%
$-- $185,297
10:52 AM $0.0000427
-1.82%
$-- $188,374
10:51 AM $0.0000422
+0.00%
$-- $181,652
10:50 AM $0.0000419
-2.89%
$-- $185,090
10:49 AM $0.0000436
+0.00%
$-- $185,323
10:48 AM $0.0000429
-6.70%
$-- $197,317
10:47 AM $0.0000416
-0.71%
$-- $179,537
10:46 AM $0.0000422
-0.46%
$-- $181,744
10:44 AM $0.0000435
-1.36%
$-- $186,028
10:43 AM $0.000045
+0.00%
$-- $189,424
10:42 AM $0.0000443
-0.66%
$-- $190,527
10:41 AM $0.0000448
-1.54%
$-- $194,225
10:40 AM $0.0000455
+0.00%
$-- $195,430
10:39 AM $0.0000458
-8.56%
$-- $194,576
10:38 AM $0.0000496
-0.62%
$-- $210,422
10:37 AM $0.0000495
-0.76%
$-- $211,798
10:36 AM $0.0000506
+0.69%
$-- $213,143
10:35 AM $0.0000511
+0.00%
$-- $219,140
10:33 AM $0.0000517
+11.02%
$-- $196,448
10:32 AM $0.0000476
-2.03%
$-- $204,797
10:31 AM $0.0000486
-2.33%
$-- $209,407
10:30 AM $0.0000496
+0.00%
$-- $214,001
10:29 AM $0.0000509
+5.68%
$-- $200,362