Donsense Historical Data

DONSENSE Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $0.0000419
-2.89%
$-- $185,090
10:49 AM $0.0000436
+0.00%
$-- $185,323
10:48 AM $0.0000429
-6.70%
$-- $197,317
10:47 AM $0.0000416
-0.71%
$-- $179,537
10:46 AM $0.0000422
-0.46%
$-- $181,744
10:44 AM $0.0000435
-1.36%
$-- $186,028
10:43 AM $0.000045
+0.00%
$-- $189,424
10:42 AM $0.0000443
-0.66%
$-- $190,527
10:41 AM $0.0000448
-1.54%
$-- $194,225
10:40 AM $0.0000455
+0.00%
$-- $195,430
10:39 AM $0.0000458
-8.56%
$-- $194,576
10:38 AM $0.0000496
-0.62%
$-- $210,422
10:37 AM $0.0000495
-0.76%
$-- $211,798
10:36 AM $0.0000506
+0.69%
$-- $213,143
10:35 AM $0.0000511
+0.00%
$-- $219,140
10:33 AM $0.0000517
+11.02%
$-- $196,448
10:32 AM $0.0000476
-2.03%
$-- $204,797
10:31 AM $0.0000486
-2.33%
$-- $209,407
10:30 AM $0.0000496
+0.00%
$-- $214,001
10:29 AM $0.0000509
+5.68%
$-- $200,362
10:28 AM $0.0000485
+0.00%
$-- $202,930
10:27 AM $0.0000484
+0.00%
$-- $201,144
10:26 AM $0.000048
-1.43%
$-- $203,431
10:24 AM $0.0000457
-1.20%
$-- $193,030
10:23 AM $0.0000467
-1.94%
$-- $198,160
10:22 AM $0.0000485
+0.00%
$-- $198,372
10:21 AM $0.0000477
-5.41%
$-- $199,515
10:20 AM $0.0000504
+0.00%
$-- $210,765
10:19 AM $0.0000508
+0.00%
$-- $184,415
10:18 AM $0.0000447
-0.57%
$-- $184,781
10:17 AM $0.000044
-1.84%
$-- $183,500
10:16 AM $0.0000401
+0.00%
$-- $162,261
10:15 AM $0.0000397
-0.72%
$-- $163,216
10:14 AM $0.0000409
-0.34%
$-- $167,587
10:13 AM $0.0000405
-0.56%
$-- $166,002
10:12 AM $0.0000418
-0.66%
$-- $171,196
10:11 AM $0.0000419
-2.93%
$-- $171,896
10:10 AM $0.0000429
-1.63%
$-- $177,262
10:09 AM $0.000044
+6.83%
$-- $165,650
10:08 AM $0.0000467
+3.69%
$-- $178,924
10:07 AM $0.0000454
+0.00%
$-- $181,459
10:06 AM $0.0000453
-2.23%
$-- $183,109
10:05 AM $0.0000443
+0.00%
$-- $153,189
10:04 AM $0.0000386
-3.30%
$-- $157,500
10:03 AM $0.0000364
+2.08%
$-- $147,461
10:02 AM $0.0000367
+1.08%
$-- $142,302
10:00 AM $0.0000369
+1.54%
$-- $140,867
9:59 AM $0.0000371
+0.00%
$-- $137,061
9:58 AM $0.0000352
-2.02%
$-- $137,941
9:57 AM $0.0000346
-1.81%
$-- $136,634