Donsense Historical Data

DONSENSE Page 5
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.0000355
-1.97%
$-- $132,802
9:54 AM $0.000036
+0.00%
$-- $127,889
9:53 AM $0.0000333
-2.52%
$-- $130,987
9:51 AM $0.0000332
-6.48%
$-- $135,352
9:50 AM $0.000036
+0.00%
$-- $136,481
9:49 AM $0.0000358
-2.65%
$-- $139,833
9:48 AM $0.0000372
-1.19%
$-- $142,949
9:47 AM $0.0000358
-3.19%
$-- $139,729
9:45 AM $0.000037
-3.42%
$-- $140,661
9:44 AM $0.0000381
-0.75%
$-- $148,748
9:43 AM $0.0000395
+5.65%
$-- $138,350
9:42 AM $0.0000379
-1.52%
$-- $143,475
9:41 AM $0.0000395
+0.00%
$-- $148,227
9:40 AM $0.0000399
-2.43%
$-- $144,529
9:39 AM $0.000039
+8.42%
$-- $129,958
9:38 AM $0.0000373
-0.22%
$-- $136,861
9:37 AM $0.0000373
+3.54%
$-- $131,398
9:36 AM $0.0000337
+0.33%
$-- $122,470
9:35 AM $0.000034
-5.67%
$-- $130,882
9:34 AM $0.000036
+3.70%
$-- $126,392
9:33 AM $0.0000349
-0.21%
$-- $126,422
9:32 AM $0.0000357
+0.00%
$-- $124,931
9:31 AM $0.0000346
-4.08%
$-- $127,807
9:30 AM $0.0000369
+0.23%
$-- $132,420
9:29 AM $0.0000378
-5.44%
$-- $143,245
9:28 AM $0.00004
+0.00%
$-- $150,846
9:27 AM $0.0000422
+0.00%
$-- $162,614
9:26 AM $0.0000455
-4.14%
$-- $168,557
9:24 AM $0.000047
-2.58%
$-- $167,774
9:23 AM $0.0000446
-2.20%
$-- $160,379
9:22 AM $0.0000447
+0.00%
$-- $157,356
9:21 AM $0.0000446
+0.00%
$-- $162,206
9:20 AM $0.0000461
+0.00%
$-- $153,662
9:19 AM $0.0000437
-2.17%
$-- $156,864
9:18 AM $0.0000444
-0.94%
$-- $157,245
9:17 AM $0.0000447
+2.70%
$-- $152,122
9:15 AM $0.000046
+0.00%
$-- $160,427
9:14 AM $0.0000475
-0.61%
$-- $164,370
9:13 AM $0.0000486
-3.26%
$-- $174,371
9:12 AM $0.0000493
-4.47%
$-- $173,598
9:11 AM $0.0000514
+0.00%
$-- $177,429
9:10 AM $0.0000513
+0.00%
$-- $180,402
9:09 AM $0.0000522
-0.25%
$-- $180,342
9:08 AM $0.0000493
+0.00%
$-- $169,413
9:07 AM $0.0000492
-5.67%
$-- $178,794
9:06 AM $0.0000533
+0.00%
$-- $171,420
9:05 AM $0.0000501
-1.85%
$-- $174,276
9:03 AM $0.0000524
+1.56%
$-- $176,047
9:02 AM $0.0000525
+0.00%
$-- $156,832
9:01 AM $0.0000463
-1.58%
$-- $158,611