Donsense Historical Data

DONSENSE Page 6
Download
Date Close Price change Market cap Trading volume
9:00 AM $0.0000434
-5.45%
$-- $148,729
8:59 AM $0.0000459
+0.00%
$-- $141,791
8:58 AM $0.0000423
+0.27%
$-- $140,842
8:57 AM $0.0000456
+0.46%
$-- $151,355
8:56 AM $0.0000453
+0.00%
$-- $158,276
8:55 AM $0.0000476
+1.08%
$-- $156,119
8:53 AM $0.0000495
+1.02%
$-- $162,060
8:52 AM $0.0000522
+0.00%
$-- $172,251
8:51 AM $0.0000521
-14.58%
$-- $199,904
8:49 AM $0.0000588
-12.15%
$-- $214,501
8:48 AM $0.0000611
+1.08%
$-- $195,940
8:47 AM $0.0000606
-5.15%
$-- $195,797
8:46 AM $0.000064
+2.81%
$-- $204,280
8:45 AM $0.0000588
-0.08%
$-- $189,218
8:44 AM $0.0000601
+0.02%
$-- $192,835
8:43 AM $0.000061
-3.68%
$-- $204,088
8:42 AM $0.0000631
-0.10%
$-- $200,137
8:41 AM $0.0000593
-4.73%
$-- $191,780
8:40 AM $0.0000623
+0.33%
$-- $197,800
8:39 AM $0.0000621
+0.98%
$-- $197,192
8:38 AM $0.0000631
+11.27%
$-- $194,491
8:37 AM $0.000061
-0.69%
$-- $191,514
8:36 AM $0.0000614
+0.07%
$-- $192,284
8:35 AM $0.0000638
-3.22%
$-- $199,068
8:34 AM $0.0000649
+0.23%
$-- $197,686
8:33 AM $0.0000647
-0.87%
$-- $209,191
8:32 AM $0.0000651
-2.53%
$-- $200,542
8:31 AM $0.0000666
+0.00%
$-- $206,175
8:30 AM $0.0000664
-10.49%
$-- $204,572
8:29 AM $0.0000741
+7.42%
$-- $206,077
8:28 AM $0.0000643
-8.71%
$-- $194,714
8:27 AM $0.0000632
+0.67%
$-- $189,632
8:26 AM $0.0000623
+0.14%
$-- $189,120
8:25 AM $0.0000614
-9.22%
$-- $184,537
8:24 AM $0.0000662
+0.68%
$-- $184,741
8:23 AM $0.0000653
-0.05%
$-- $194,616
8:22 AM $0.0000636
-6.04%
$-- $185,097
8:21 AM $0.0000676
+14.43%
$-- $197,035
8:20 AM $0.0000579
+4.72%
$-- $168,624
8:19 AM $0.0000545
+0.63%
$-- $169,110
8:18 AM $0.0000553
+6.06%
$-- $146,579
8:17 AM $0.0000511
-2.72%
$-- $146,724
8:16 AM $0.0000525
+4.87%
$-- $151,918
8:15 AM $0.0000521
+0.31%
$-- $148,121
8:14 AM $0.0000518
-4.10%
$-- $146,702
8:13 AM $0.0000499
+0.00%
$-- $126,240
Download