ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ
Download
Date Close Price change Market cap Trading volume
Today $ 74
+0.00%
$ 169,839 $ 6.6 billion
Yesterday $ 73.8
-4.30%
$ 176,403 $ 6.6 billion
Jul 1, 2026 $ 77.13
-4.92%
$ 177,023 $ 4.98 billion
Jun 30, 2026 $ 81.14
+5.06%
$ 186,226 $ 4.67 billion
Jun 29, 2026 $ 77.24
+7.95%
$ 176,954 $ 5.93 billion
Jun 28, 2026 $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 27, 2026 $ 71.55
-0.01%
$ -- $ 5.13 billion
Jun 26, 2026 $ 71.56
-4.00%
$ -- $ 5.13 billion
Jun 25, 2026 $ 74.54
-3.86%
$ -- $ 7.99 billion
Jun 24, 2026 $ 77.52
+3.17%
$ -- $ 5.36 billion
Jun 23, 2026 $ 75.14
-8.38%
$ -- $ 6.24 billion
Jun 22, 2026 $ 82
-1.16%
$ -- $ 5.13 billion
Jun 21, 2026 $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 20, 2026 $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 19, 2026 $ 82.96
+0.00%
$ -- $ 5.02 billion
Jun 18, 2026 $ 82.96
+3.89%
$ -- $ 5.01 billion
Jun 17, 2026 $ 79.82
-0.39%
$ -- $ 6.25 billion
Jun 16, 2026 $ 80.12
-5.13%
$ -- $ 5.52 billion
Jun 15, 2026 $ 84.43
+8.19%
$ -- $ 5.01 billion
Jun 14, 2026 $ 78.04
+0.00%
$ -- $ 486.61 million
Jun 13, 2026 $ 78.04
+0.00%
$ -- $ 7.25 billion
Jun 12, 2026 $ 78.04
+1.38%
$ -- $ 7.25 billion
Jun 11, 2026 $ 76.98
+13.02%
$ -- $ 8.45 billion
Jun 10, 2026 $ 68.11
-7.08%
$ -- $ 6.52 billion
Jun 9, 2026 $ 73.3
-3.65%
$ -- $ 9.65 billion
Jun 8, 2026 $ 76.08
+6.67%
$ -- $ 5.93 billion
Jun 7, 2026 $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 6, 2026 $ 71.32
-0.04%
$ -- $ 9.18 billion
Jun 5, 2026 $ 71.35
-14.49%
$ -- $ 9.17 billion
Jun 4, 2026 $ 83.44
-1.27%
$ -- $ 5.03 billion
Jun 3, 2026 $ 84.52
-3.92%
$ -- $ 320.62 million
Download