ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $65.69
-1.53%
$-- $3.25 billion
Jul 23, 2026 $66.71
-4.84%
$153,429 $3.19 billion
Jul 22, 2026 $70.09
-1.68%
$161,049 $1.49 billion
Jul 21, 2026 $71.29
+5.41%
$163,390 $1.39 billion
Jul 20, 2026 $67.63
-0.44%
$154,783 $2.13 billion
Jul 19, 2026 $67.93
+1.06%
$155,976 $34,587
Jul 18, 2026 $67.22
+0.21%
$154,278 $34
Jul 17, 2026 $67.08
-4.51%
$154,255 $2.42 billion
Jul 16, 2026 $69.84
-6.02%
$160,750 $4.79 billion
Jul 15, 2026 $74.3
-1.93%
$170,619 $5.09 billion
Jul 14, 2026 $75.76
+3.02%
$173,534 $4.3 billion
Jul 13, 2026 $73.59
-4.59%
$-- $1.65 billion
Jul 12, 2026 $77.13
-0.05%
$173,947 $1,394
Jul 11, 2026 $77.17
+0.01%
$177,114 $3.51 billion
Jul 10, 2026 $76.39
+0.13%
$-- $984.41 million
Jul 9, 2026 $76.3
+4.48%
$175,187 $3.91 billion
Jul 8, 2026 $73.03
+2.20%
$167,613 $5.05 billion
Jul 7, 2026 $71.46
-5.54%
$163,527 $5.15 billion
Jul 6, 2026 $75.65
+0.44%
$173,764 $4.17 billion
Jul 5, 2026 $75.32
+0.79%
$175,347 $3,580
Jul 4, 2026 $74.73
+0.50%
$171,514 $39,605
Jul 3, 2026 $74.36
+0.76%
$170,665 $6.6 billion
Jul 2, 2026 $73.8
-4.30%
$176,403 $6.6 billion
Jul 1, 2026 $77.13
-4.92%
$177,023 $4.98 billion
Jun 30, 2026 $81.14
+5.06%
$186,226 $4.67 billion
Jun 29, 2026 $77.24
+7.95%
$176,954 $5.93 billion
Jun 28, 2026 $71.55
+0.00%
$-- $5.19 billion
Jun 27, 2026 $71.55
-0.01%
$-- $5.13 billion
Jun 26, 2026 $71.56
-4.00%
$-- $5.13 billion
Jun 25, 2026 $74.54
-3.86%
$-- $7.99 billion
Jun 24, 2026 $77.52
+3.17%
$-- $5.36 billion
Jun 23, 2026 $75.14
-8.38%
$-- $6.24 billion
Jun 22, 2026 $82
-1.16%
$-- $5.13 billion
Jun 21, 2026 $82.96
+0.00%
$-- $460.19 million
Jun 20, 2026 $82.96
+0.00%
$-- $460.19 million
Jun 19, 2026 $82.96
+0.00%
$-- $5.02 billion
Jun 18, 2026 $82.96
+3.89%
$-- $5.01 billion
Jun 17, 2026 $79.82
-0.39%
$-- $6.25 billion
Jun 16, 2026 $80.12
-5.13%
$-- $5.52 billion
Jun 15, 2026 $84.43
+8.19%
$-- $5.01 billion
Jun 14, 2026 $78.04
+0.00%
$-- $486.61 million
Jun 13, 2026 $78.04
+0.00%
$-- $7.25 billion
Jun 12, 2026 $78.04
+1.38%
$-- $7.25 billion
Jun 11, 2026 $76.98
+13.02%
$-- $8.45 billion
Jun 10, 2026 $68.11
-7.08%
$-- $6.52 billion
Jun 9, 2026 $73.3
-3.65%
$-- $9.65 billion
Jun 8, 2026 $76.08
+6.67%
$-- $5.93 billion
Jun 7, 2026 $71.32
+0.00%
$-- $670.21 million
Jun 6, 2026 $71.32
-0.04%
$-- $9.18 billion
Jun 5, 2026 $71.35
-14.49%
$-- $9.17 billion
Download