ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 65.69
-1.53%
$ -- $ 3.25 billion
Jul 23, 2026 $ 66.71
-4.84%
$ 153,429 $ 3.19 billion
Jul 22, 2026 $ 70.09
-1.68%
$ 161,049 $ 1.49 billion
Jul 21, 2026 $ 71.29
+5.41%
$ 163,390 $ 1.39 billion
Jul 20, 2026 $ 67.63
-0.44%
$ 154,783 $ 2.13 billion
Jul 19, 2026 $ 67.93
+1.06%
$ 155,976 $ 34,587
Jul 18, 2026 $ 67.22
+0.21%
$ 154,278 $ 34
Jul 17, 2026 $ 67.08
-4.51%
$ 154,255 $ 2.42 billion
Jul 16, 2026 $ 69.84
-6.02%
$ 160,750 $ 4.79 billion
Jul 15, 2026 $ 74.3
-1.93%
$ 170,619 $ 5.09 billion
Jul 14, 2026 $ 75.76
+3.02%
$ 173,534 $ 4.3 billion
Jul 13, 2026 $ 73.59
-4.59%
$ -- $ 1.65 billion
Jul 12, 2026 $ 77.13
-0.05%
$ 173,947 $ 1,394
Jul 11, 2026 $ 77.17
+0.01%
$ 177,114 $ 3.51 billion
Jul 10, 2026 $ 76.39
+0.13%
$ -- $ 984.41 million
Jul 9, 2026 $ 76.3
+4.48%
$ 175,187 $ 3.91 billion
Jul 8, 2026 $ 73.03
+2.20%
$ 167,613 $ 5.05 billion
Jul 7, 2026 $ 71.46
-5.54%
$ 163,527 $ 5.15 billion
Jul 6, 2026 $ 75.65
+0.44%
$ 173,764 $ 4.17 billion
Jul 5, 2026 $ 75.32
+0.79%
$ 175,347 $ 3,580
Jul 4, 2026 $ 74.73
+0.50%
$ 171,514 $ 39,605
Jul 3, 2026 $ 74.36
+0.76%
$ 170,665 $ 6.6 billion
Jul 2, 2026 $ 73.8
-4.30%
$ 176,403 $ 6.6 billion
Jul 1, 2026 $ 77.13
-4.92%
$ 177,023 $ 4.98 billion
Jun 30, 2026 $ 81.14
+5.06%
$ 186,226 $ 4.67 billion
Jun 29, 2026 $ 77.24
+7.95%
$ 176,954 $ 5.93 billion
Jun 28, 2026 $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 27, 2026 $ 71.55
-0.01%
$ -- $ 5.13 billion
Jun 26, 2026 $ 71.56
-4.00%
$ -- $ 5.13 billion
Jun 25, 2026 $ 74.54
-3.86%
$ -- $ 7.99 billion
Jun 24, 2026 $ 77.52
+3.17%
$ -- $ 5.36 billion
Jun 23, 2026 $ 75.14
-8.38%
$ -- $ 6.24 billion
Jun 22, 2026 $ 82
-1.16%
$ -- $ 5.13 billion
Jun 21, 2026 $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 20, 2026 $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 19, 2026 $ 82.96
+0.00%
$ -- $ 5.02 billion
Jun 18, 2026 $ 82.96
+3.89%
$ -- $ 5.01 billion
Jun 17, 2026 $ 79.82
-0.39%
$ -- $ 6.25 billion
Jun 16, 2026 $ 80.12
-5.13%
$ -- $ 5.52 billion
Jun 15, 2026 $ 84.43
+8.19%
$ -- $ 5.01 billion
Jun 14, 2026 $ 78.04
+0.00%
$ -- $ 486.61 million
Jun 13, 2026 $ 78.04
+0.00%
$ -- $ 7.25 billion
Jun 12, 2026 $ 78.04
+1.38%
$ -- $ 7.25 billion
Jun 11, 2026 $ 76.98
+13.02%
$ -- $ 8.45 billion
Jun 10, 2026 $ 68.11
-7.08%
$ -- $ 6.52 billion
Jun 9, 2026 $ 73.3
-3.65%
$ -- $ 9.65 billion
Jun 8, 2026 $ 76.08
+6.67%
$ -- $ 5.93 billion
Jun 7, 2026 $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 6, 2026 $ 71.32
-0.04%
$ -- $ 9.18 billion
Jun 5, 2026 $ 71.35
-14.49%
$ -- $ 9.17 billion
Download