Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $65.69
+0.47%
$150,766 $3.25 billion
Jul 24, 3 AM $65.38
-0.38%
$150,055 $3.24 billion
Jul 24, 2 AM $65.63
-1.00%
$150,629 $3.22 billion
Jul 24, 1 AM $66.29
-0.63%
$152,144 $3.21 billion
Jul 24, 12 AM $66.71
+0.00%
$153,107 $3.2 billion
Jul 23, 11 PM $66.71
-0.55%
$153,107 $3.19 billion
Jul 23, 10 PM $67.08
+0.39%
$153,957 $3.15 billion
Jul 23, 9 PM $66.83
-0.48%
$153,383 $3.1 billion
Jul 23, 8 PM $67.15
+1.27%
$154,117 $3.05 billion
Jul 23, 7 PM $66.32
+0.73%
$152,212 $2.67 billion
Jul 23, 6 PM $65.83
-0.26%
$151,088 $2 billion
Jul 23, 5 PM $66
-0.78%
$151,478 $1.5 billion
Jul 23, 4 PM $66.55
+0.60%
$152,740 $953.55 million
Jul 23, 3 PM $66.16
-0.09%
$151,845 $5.38 billion
Jul 23, 2 PM $66.26
-1.12%
$152,075 $4.13 billion
Jul 23, 1 PM $67.08
-0.71%
$153,957 $2.85 billion
Jul 23, 12 PM $67.56
-1.92%
$155,058 $2.04 billion
Jul 23, 11 AM $68.89
-1.33%
$158,111 $1.83 billion
Jul 23, 10 AM $69.81
+0.43%
$160,222 $1.7 billion
Jul 23, 9 AM $69.51
-0.53%
$159,534 $1.65 billion
Jul 23, 8 AM $69.88
+1.29%
$160,383 $1.62 billion
Jul 23, 7 AM $68.99
-1.02%
$158,340 $1.59 billion
Jul 23, 6 AM $69.7
-0.01%
$159,970 $1.57 billion
Jul 23, 5 AM $69.71
-0.40%
$159,993 $1.57 billion
Jul 23, 4 AM $69.97
+0.06%
$160,590 $1.56 billion
Jul 23, 3 AM $69.94
+0.24%
$160,521 $1.55 billion
Jul 23, 2 AM $69.77
-0.88%
$160,131 $1.54 billion
Jul 23, 1 AM $70.39
-0.76%
$161,554 $1.53 billion
Jul 23, 12 AM $70.97
+1.24%
$162,885 $1.51 billion
Jul 22, 11 PM $70.09
+0.68%
$160,865 $1.49 billion
Jul 22, 10 PM $69.62
-0.41%
$159,786 $1.44 billion
Jul 22, 9 PM $69.9
-0.65%
$160,429 $1.38 billion
Jul 22, 8 PM $70.36
+0.19%
$161,485 $1.29 billion
Jul 22, 7 PM $70.24
-0.96%
$161,209 $1.08 billion
Jul 22, 6 PM $70.92
+0.07%
$162,770 $663.46 million
Jul 22, 5 PM $70.87
-0.70%
$162,655 $425.02 million
Jul 22, 4 PM $71.37
-0.18%
$163,803 $201.59 million
Jul 22, 3 PM $71.49
+0.89%
$164,078 $3.5 billion
Jul 22, 2 PM $70.87
-0.32%
$162,655 $3.12 billion
Jul 22, 1 PM $71.08
+2.66%
$163,137 $2.45 billion
Jul 22, 12 PM $69.24
-0.40%
$158,914 $1.89 billion
Jul 22, 11 AM $69.52
-1.01%
$159,557 $1.7 billion
Jul 22, 10 AM $70.24
+0.30%
$161,209 $1.55 billion
Jul 22, 9 AM $70.02
+0.14%
$160,704 $1.52 billion
Jul 22, 8 AM $69.92
+0.60%
$160,475 $1.49 billion
Jul 22, 7 AM $69.5
-0.40%
$159,511 $1.47 billion
Jul 22, 6 AM $69.78
-0.81%
$160,154 $1.45 billion
Jul 22, 5 AM $70.35
-0.54%
$161,462 $1.44 billion
Jul 22, 4 AM $70.71
+0.21%
$162,288 $1.43 billion
Jul 22, 3 AM $70.56
-0.41%
$161,944 $1.43 billion
Download