ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 86.93
-0.34%
$ -- $ 351.36 million
2:22 PM $ 87.07
+0.05%
$ -- $ 351.22 million
2:21 PM $ 87.04
-0.13%
$ -- $ 352.8 million
2:20 PM $ 87.13
+0.08%
$ -- $ 352.69 million
2:19 PM $ 87.07
-0.13%
$ -- $ 352.69 million
2:18 PM $ 87.16
+0.13%
$ -- $ 355.77 million
2:17 PM $ 87.05
-0.09%
$ -- $ 355.66 million
2:16 PM $ 87.13
+0.01%
$ -- $ 356.28 million
2:15 PM $ 87.1
+0.09%
$ -- $ 355.67 million
2:14 PM $ 87.02
+0.13%
$ -- $ 354.48 million
2:13 PM $ 86.91
+0.00%
$ -- $ 355.15 million
2:12 PM $ 86.89
+0.07%
$ -- $ 357.21 million
2:11 PM $ 86.81
+0.13%
$ -- $ 357.62 million
2:10 PM $ 86.7
+0.12%
$ -- $ 358.17 million
2:09 PM $ 86.6
-0.03%
$ -- $ 358.25 million
2:08 PM $ 86.62
+0.29%
$ -- $ 358.19 million
2:07 PM $ 86.37
-0.30%
$ -- $ 359.3 million
2:06 PM $ 86.63
+0.09%
$ -- $ 360.14 million
2:05 PM $ 86.55
+0.03%
$ -- $ 360.14 million
2:04 PM $ 86.51
-0.15%
$ -- $ 361.47 million
2:03 PM $ 86.65
+0.02%
$ -- $ 361.72 million
2:02 PM $ 86.65
+0.30%
$ -- $ 362.51 million
2:01 PM $ 86.4
+0.03%
$ -- $ 361.62 million
2:00 PM $ 86.34
+0.36%
$ -- $ 364.73 million
1:59 PM $ 86.04
+0.02%
$ -- $ 367.04 million
1:58 PM $ 86.05
+0.10%
$ -- $ 369.04 million
1:57 PM $ 85.96
-0.15%
$ -- $ 369.15 million
1:56 PM $ 86.09
-0.15%
$ -- $ 369.59 million
1:55 PM $ 86.14
+0.02%
$ -- $ 369.89 million
1:54 PM $ 86.15
-0.39%
$ -- $ 370 million
1:53 PM $ 86.48
+0.09%
$ -- $ 370.47 million
1:52 PM $ 86.39
+0.29%
$ -- $ 370.7 million
1:51 PM $ 86.14
+0.41%
$ -- $ 371 million
1:50 PM $ 85.78
+0.12%
$ -- $ 374.45 million
1:49 PM $ 85.69
+0.01%
$ -- $ 374.45 million
1:48 PM $ 85.64
-0.30%
$ -- $ 372.46 million
1:47 PM $ 85.92
-0.20%
$ -- $ 372.46 million
1:46 PM $ 86.11
-0.38%
$ -- $ 369.23 million
1:45 PM $ 86.39
-0.17%
$ -- $ 368.07 million
1:44 PM $ 86.54
-0.44%
$ -- $ 365.83 million
1:43 PM $ 86.95
-0.13%
$ -- $ 366.39 million
1:42 PM $ 87.18
-0.23%
$ -- $ 366.76 million
1:41 PM $ 87.38
+0.18%
$ -- $ 368.04 million
1:40 PM $ 87.18
-0.29%
$ -- $ 372.01 million
1:39 PM $ 87.4
+0.07%
$ -- $ 371.03 million
1:38 PM $ 87.22
+0.24%
$ -- $ 371.29 million
1:37 PM $ 87.03
+0.01%
$ -- $ 369.29 million
1:36 PM $ 87.01
-0.01%
$ -- $ 366.06 million
1:35 PM $ 87.05
-0.34%
$ -- $ 366.59 million
1:34 PM $ 87.36
-0.58%
$ -- $ 366.97 million
Download