ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 65.69
-3.30%
$ -- $ 1.35 billion
Jul 13 $ 67.93
-11.93%
$ 155,976 $ 13.37 billion
Jul 6 $ 77.17
+2.46%
$ 173,947 $ 13.22 billion
Jun 29 $ 75.32
+5.27%
$ 175,347 $ 20.01 billion
Jun 22 $ 71.55
-13.75%
$ -- $ 23.32 billion
Jun 15 $ 82.96
+6.30%
$ -- $ 15.13 billion
Jun 8 $ 78.04
+9.42%
$ -- $ 0
Jun 1 $ 71.32
-18.93%
$ -- $ 0
Download