ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 74.36
+0.00%
$ 170,665 $ 6.6 billion
Jul 3, 4 PM $ 74.36
-0.43%
$ 170,665 $ 6.6 billion
Jul 3, 3 PM $ 74.68
+0.51%
$ 171,400 $ 6.6 billion
Jul 3, 2 PM $ 74.3
+0.19%
$ 170,527 $ 6.6 billion
Jul 3, 1 PM $ 74.16
-0.09%
$ 170,206 $ 6.6 billion
Jul 3, 12 PM $ 74.23
+0.00%
$ 170,367 $ 6.6 billion
Jul 3, 11 AM $ 74.23
+0.03%
$ 170,367 $ 6.6 billion
Jul 3, 10 AM $ 74.21
+0.00%
$ 170,321 $ 6.6 billion
Jul 3, 9 AM $ 74.21
+0.00%
$ 170,321 $ 6.6 billion
Jul 3, 8 AM $ 74.21
+0.09%
$ 170,321 $ 6.6 billion
Jul 3, 7 AM $ 74.14
+0.00%
$ 170,160 $ 6.6 billion
Jul 3, 6 AM $ 74.14
+0.00%
$ 170,160 $ 6.6 billion
Jul 3, 5 AM $ 74.14
+0.00%
$ 170,160 $ 6.6 billion
Jul 3, 4 AM $ 74.14
+0.19%
$ 170,160 $ 6.6 billion
Jul 3, 3 AM $ 74
+0.00%
$ 169,839 $ 6.6 billion
Jul 3, 2 AM $ 74
+0.08%
$ 169,839 $ 6.6 billion
Jul 3, 1 AM $ 73.94
+0.00%
$ 169,701 $ 6.6 billion
Jul 3, 12 AM $ 73.94
+0.19%
$ 169,701 $ 6.6 billion
Jul 2, 11 PM $ 73.8
-0.22%
$ 169,380 $ 6.6 billion
Jul 2, 10 PM $ 73.95
+0.50%
$ 169,724 $ 6.57 billion
Jul 2, 9 PM $ 73.58
+0.18%
$ 168,875 $ 6.54 billion
Jul 2, 8 PM $ 73.46
-0.04%
$ 168,600 $ 6.53 billion
Jul 2, 7 PM $ 73.49
+0.80%
$ 168,668 $ 1.87 billion
Jul 2, 6 PM $ 72.88
+1.53%
$ 167,268 $ 1.21 billion
Jul 2, 5 PM $ 71.76
-1.35%
$ 164,698 $ 621.71 million
Jul 2, 4 PM $ 72.74
-2.17%
$ 166,947 $ 54.04 million
Jul 2, 3 PM $ 74.36
-1.63%
$ 170,665 $ 3.75 billion
Jul 2, 2 PM $ 75.58
-4.11%
$ 173,465 $ 2.84 billion
Jul 2, 1 PM $ 78.76
+0.64%
$ 180,764 $ 1.48 billion
Jul 2, 12 PM $ 78.26
+1.45%
$ 179,616 $ 508.09 million
Jul 2, 11 AM $ 77.14
+0.34%
$ 177,046 $ 269.9 million
Jul 2, 10 AM $ 76.88
+0.50%
$ 176,449 $ 214.98 million
Jul 2, 9 AM $ 76.51
-0.78%
$ 175,600 $ 196.37 million
Jul 2, 8 AM $ 77.12
+1.47%
$ 177,000 $ 169.03 million
Jul 2, 7 AM $ 76
-0.33%
$ 174,429 $ 4.98 billion
Jul 2, 6 AM $ 76.25
-1.23%
$ 175,003 $ 4.98 billion
Jul 2, 5 AM $ 77.2
-0.62%
$ 177,183 $ 4.98 billion
Jul 2, 4 AM $ 77.68
-0.56%
$ 178,285 $ 4.98 billion
Jul 2, 3 AM $ 78.12
-0.33%
$ 179,295 $ 4.98 billion
Jul 2, 2 AM $ 78.38
+0.05%
$ 179,892 $ 4.98 billion
Jul 2, 1 AM $ 78.34
+0.89%
$ 179,800 $ 4.98 billion
Jul 2, 12 AM $ 77.65
+0.69%
$ 178,216 $ 4.98 billion
Jul 1, 11 PM $ 77.13
-0.64%
$ 177,023 $ 4.98 billion
Jul 1, 10 PM $ 77.63
+0.06%
$ 178,170 $ 4.94 billion
Jul 1, 9 PM $ 77.58
+0.28%
$ 178,055 $ 4.91 billion
Jul 1, 8 PM $ 77.35
-0.21%
$ 177,528 $ 4.89 billion
Jul 1, 7 PM $ 77.54
-0.40%
$ 177,964 $ 4.69 billion
Jul 1, 6 PM $ 77.85
-0.31%
$ 178,675 $ 4.09 billion
Jul 1, 5 PM $ 78.08
-0.28%
$ 179,203 $ 3.79 billion
Jul 1, 4 PM $ 78.29
-0.74%
$ 179,685 $ 3.45 billion