Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 3 PM | $78.87 | +0.73% | ||
| Jul 1, 2 PM | $78.3 | -0.89% | ||
| Jul 1, 1 PM | $78.98 | -0.05% | ||
| Jul 1, 12 PM | $79.01 | -0.92% | ||
| Jul 1, 11 AM | $79.74 | -0.40% | ||
| Jul 1, 10 AM | $80.06 | +0.19% | ||
| Jul 1, 9 AM | $79.91 | +0.09% | ||
| Jul 1, 8 AM | $79.84 | -0.03% | ||
| Jul 1, 7 AM | $79.86 | -0.13% | ||
| Jul 1, 6 AM | $79.96 | -0.40% | ||
| Jul 1, 5 AM | $80.28 | -0.12% | ||
| Jul 1, 4 AM | $80.38 | -0.24% | ||
| Jul 1, 3 AM | $80.57 | +0.26% | ||
| Jul 1, 2 AM | $80.36 | -0.15% | ||
| Jul 1, 1 AM | $80.48 | -0.69% | ||
| Jul 1, 12 AM | $81.04 | -0.10% | ||
| Jun 30, 11 PM | $81.14 | +0.27% | ||
| Jun 30, 10 PM | $80.92 | +0.05% | ||
| Jun 30, 9 PM | $80.88 | +0.06% | ||
| Jun 30, 8 PM | $80.83 | -0.27% | ||
| Jun 30, 7 PM | $81.02 | -0.18% | ||
| Jun 30, 6 PM | $81.17 | +0.26% | ||
| Jun 30, 5 PM | $80.96 | +0.00% | ||
| Jun 30, 4 PM | $80.96 | +0.62% | ||
| Jun 30, 3 PM | $80.45 | +1.46% | ||
| Jun 30, 2 PM | $79.3 | -0.46% | ||
| Jun 30, 1 PM | $79.61 | +3.42% | ||
| Jun 30, 12 PM | $76.99 | -1.23% | ||
| Jun 30, 11 AM | $77.95 | -0.04% | ||
| Jun 30, 10 AM | $77.98 | +0.58% | ||
| Jun 30, 9 AM | $77.53 | +0.13% | ||
| Jun 30, 8 AM | $77.43 | -0.15% | ||
| Jun 30, 7 AM | $77.55 | -0.44% | ||
| Jun 30, 6 AM | $77.89 | -0.38% | ||
| Jun 30, 5 AM | $78.17 | -0.20% | ||
| Jun 30, 4 AM | $78.33 | +0.90% | ||
| Jun 30, 3 AM | $77.63 | +0.75% | ||
| Jun 30, 2 AM | $77.05 | -0.28% | ||
| Jun 30, 1 AM | $77.27 | +0.40% | ||
| Jun 30, 12 AM | $76.96 | -0.35% | ||
| Jun 29, 11 PM | $77.24 | +0.34% | ||
| Jun 29, 10 PM | $76.97 | +0.00% | ||
| Jun 29, 9 PM | $76.97 | +0.17% | ||
| Jun 29, 8 PM | $76.84 | -0.56% | ||
| Jun 29, 7 PM | $77.29 | +0.31% | ||
| Jun 29, 6 PM | $77.04 | +0.21% | ||
| Jun 29, 5 PM | $76.88 | +0.88% | ||
| Jun 29, 4 PM | $76.21 | +0.74% | ||
| Jun 29, 3 PM | $75.65 | +1.27% | ||
| Jun 29, 2 PM | $74.69 | +1.04% | ||