ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 78.87
+0.73%
$ 181,016 $ 3.1 billion
Jul 1, 2 PM $ 78.3
-0.89%
$ 179,708 $ 2.52 billion
Jul 1, 1 PM $ 78.98
-0.05%
$ 181,269 $ 1.63 billion
Jul 1, 12 PM $ 79.01
-0.92%
$ 181,337 $ 508.41 million
Jul 1, 11 AM $ 79.74
-0.40%
$ 183,013 $ 325.68 million
Jul 1, 10 AM $ 80.06
+0.19%
$ 183,747 $ 256.21 million
Jul 1, 9 AM $ 79.91
+0.09%
$ 183,403 $ 226.09 million
Jul 1, 8 AM $ 79.84
-0.03%
$ 183,242 $ 203.64 million
Jul 1, 7 AM $ 79.86
-0.13%
$ 183,288 $ 4.67 billion
Jul 1, 6 AM $ 79.96
-0.40%
$ 183,518 $ 4.67 billion
Jul 1, 5 AM $ 80.28
-0.12%
$ 184,252 $ 4.67 billion
Jul 1, 4 AM $ 80.38
-0.24%
$ 184,482 $ 4.67 billion
Jul 1, 3 AM $ 80.57
+0.26%
$ 184,918 $ 4.67 billion
Jul 1, 2 AM $ 80.36
-0.15%
$ 184,436 $ 4.67 billion
Jul 1, 1 AM $ 80.48
-0.69%
$ 184,711 $ 4.67 billion
Jul 1, 12 AM $ 81.04
-0.10%
$ 185,997 $ 4.67 billion
Jun 30, 11 PM $ 81.14
+0.27%
$ 186,226 $ 4.67 billion
Jun 30, 10 PM $ 80.92
+0.05%
$ 185,721 $ 4.65 billion
Jun 30, 9 PM $ 80.88
+0.06%
$ 185,629 $ 4.63 billion
Jun 30, 8 PM $ 80.83
-0.27%
$ 185,515 $ 4.62 billion
Jun 30, 7 PM $ 81.02
-0.18%
$ 185,951 $ 4.41 billion
Jun 30, 6 PM $ 81.17
+0.26%
$ 186,295 $ 3.89 billion
Jun 30, 5 PM $ 80.96
+0.00%
$ 185,813 $ 3.62 billion
Jun 30, 4 PM $ 80.96
+0.62%
$ 185,813 $ 3.29 billion
Jun 30, 3 PM $ 80.45
+1.46%
$ 184,642 $ 2.76 billion
Jun 30, 2 PM $ 79.3
-0.46%
$ 182,003 $ 2.13 billion
Jun 30, 1 PM $ 79.61
+3.42%
$ 182,715 $ 1.18 billion
Jun 30, 12 PM $ 76.99
-1.23%
$ 176,701 $ 307.42 million
Jun 30, 11 AM $ 77.95
-0.04%
$ 178,905 $ 219.62 million
Jun 30, 10 AM $ 77.98
+0.58%
$ 178,973 $ 142.39 million
Jun 30, 9 AM $ 77.53
+0.13%
$ 177,941 $ 117.83 million
Jun 30, 8 AM $ 77.43
-0.15%
$ 177,711 $ 102.79 million
Jun 30, 7 AM $ 77.55
-0.44%
$ 177,987 $ 5.93 billion
Jun 30, 6 AM $ 77.89
-0.38%
$ 178,767 $ 5.93 billion
Jun 30, 5 AM $ 78.17
-0.20%
$ 179,410 $ 5.93 billion
Jun 30, 4 AM $ 78.33
+0.90%
$ 179,777 $ 5.93 billion
Jun 30, 3 AM $ 77.63
+0.75%
$ 178,170 $ 5.93 billion
Jun 30, 2 AM $ 77.05
-0.28%
$ 176,839 $ 5.93 billion
Jun 30, 1 AM $ 77.27
+0.40%
$ 177,344 $ 5.93 billion
Jun 30, 12 AM $ 76.96
-0.35%
$ 176,632 $ 5.93 billion
Jun 29, 11 PM $ 77.24
+0.34%
$ 177,275 $ 5.93 billion
Jun 29, 10 PM $ 76.97
+0.00%
$ 176,655 $ 5.91 billion
Jun 29, 9 PM $ 76.97
+0.17%
$ 176,655 $ 5.88 billion
Jun 29, 8 PM $ 76.84
-0.56%
$ 176,357 $ 5.87 billion
Jun 29, 7 PM $ 77.29
+0.31%
$ 177,390 $ 5.68 billion
Jun 29, 6 PM $ 77.04
+0.21%
$ 176,816 $ 5.29 billion
Jun 29, 5 PM $ 76.88
+0.88%
$ 176,449 $ 4.92 billion
Jun 29, 4 PM $ 76.21
+0.74%
$ 174,911 $ 4.37 billion
Jun 29, 3 PM $ 75.65
+1.27%
$ 173,626 $ 3.69 billion
Jun 29, 2 PM $ 74.69
+1.04%
$ 171,423 $ 2.95 billion