ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 73.95
-0.83%
$ 169,724 $ 1.33 billion
Jun 29, 12 PM $ 74.57
+0.04%
$ 171,147 $ 285.17 million
Jun 29, 11 AM $ 74.55
-0.43%
$ 171,101 $ 232.87 million
Jun 29, 10 AM $ 74.87
+0.78%
$ 171,836 $ 145.8 million
Jun 29, 9 AM $ 74.29
+0.01%
$ 170,505 $ 118.05 million
Jun 29, 8 AM $ 74.28
+0.00%
$ 170,482 $ 93.39 million
Jun 29, 7 AM $ 74.28
+0.30%
$ 170,482 $ 140.16 million
Jun 29, 6 AM $ 74.02
-0.38%
$ 169,885 $ 128.08 million
Jun 29, 5 AM $ 74.27
+1.45%
$ -- $ 117.83 million
Jun 29, 4 AM $ 73.21
-0.76%
$ -- $ 102.77 million
Jun 29, 3 AM $ 73.78
+0.75%
$ -- $ 93.01 million
Jun 29, 2 AM $ 73.23
+0.05%
$ -- $ 76.15 million
Jun 29, 1 AM $ 73.19
+0.14%
$ -- $ 59.42 million
Jun 29, 12 AM $ 73.09
+2.15%
$ -- $ 37.31 million
Jun 28, 11 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 10 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 9 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 8 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 7 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 6 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 5 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 4 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 3 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 2 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 1 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 12 PM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 11 AM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 10 AM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 9 AM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 8 AM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 7 AM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 6 AM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 5 AM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 4 AM $ 71.55
+0.00%
$ -- $ 5.19 billion
Jun 28, 3 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 28, 2 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 28, 1 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 28, 12 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 11 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 10 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 9 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 8 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 7 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 6 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 5 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 4 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 3 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 2 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 1 PM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 12 PM $ 71.55
+0.00%
$ -- $ 5.13 billion