ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 10 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 9 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 8 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 7 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 6 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 5 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 4 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 3 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 2 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 1 AM $ 71.55
+0.00%
$ -- $ 5.13 billion
Jun 27, 12 AM $ 71.55
-0.01%
$ -- $ 5.13 billion
Jun 26, 11 PM $ 71.56
-0.25%
$ -- $ 5.13 billion
Jun 26, 10 PM $ 71.74
+0.38%
$ -- $ 5.11 billion
Jun 26, 9 PM $ 71.47
-0.01%
$ -- $ 5.1 billion
Jun 26, 8 PM $ 71.49
-0.57%
$ -- $ 5.08 billion
Jun 26, 7 PM $ 72.19
-0.39%
$ -- $ 4.78 billion
Jun 26, 6 PM $ 72.48
-1.29%
$ -- $ 4.19 billion
Jun 26, 5 PM $ 73.44
-0.66%
$ -- $ 3.9 billion
Jun 26, 4 PM $ 73.93
-0.08%
$ -- $ 3.59 billion
Jun 26, 3 PM $ 74.01
+1.16%
$ -- $ 3.15 billion
Jun 26, 2 PM $ 73.18
+0.88%
$ -- $ 2.44 billion
Jun 26, 1 PM $ 72.52
+1.09%
$ -- $ 1.39 billion
Jun 26, 12 PM $ 71.75
-0.37%
$ -- $ 395.06 million
Jun 26, 11 AM $ 72.03
-0.04%
$ -- $ 304.3 million
Jun 26, 10 AM $ 72.05
-0.14%
$ -- $ 233.03 million
Jun 26, 9 AM $ 72.14
-0.29%
$ -- $ 204.41 million
Jun 26, 8 AM $ 72.35
-1.31%
$ -- $ 159.1 million
Jun 26, 7 AM $ 73.37
+0.36%
$ -- $ 7.99 billion
Jun 26, 6 AM $ 73.11
+1.75%
$ -- $ 7.99 billion
Jun 26, 5 AM $ 71.85
+0.76%
$ -- $ 7.99 billion
Jun 26, 4 AM $ 71.79
-0.39%
$ -- $ 7.99 billion
Jun 26, 3 AM $ 72.12
+1.08%
$ -- $ 7.99 billion
Jun 26, 2 AM $ 71.34
-2.35%
$ -- $ 7.99 billion
Jun 26, 1 AM $ 73.05
-1.52%
$ -- $ 7.99 billion
Jun 26, 12 AM $ 74.21
-0.44%
$ -- $ 7.99 billion
Jun 25, 11 PM $ 74.54
+0.12%
$ -- $ 7.99 billion
Jun 25, 10 PM $ 74.45
-0.49%
$ -- $ 7.91 billion
Jun 25, 9 PM $ 74.82
-0.28%
$ -- $ 7.85 billion
Jun 25, 8 PM $ 75.04
+0.37%
$ -- $ 7.84 billion
Jun 25, 7 PM $ 74.78
-0.44%
$ -- $ 7.62 billion
Jun 25, 6 PM $ 75.11
-0.28%
$ -- $ 6.91 billion
Jun 25, 5 PM $ 75.28
+1.10%
$ -- $ 6.21 billion
Jun 25, 4 PM $ 74.44
+0.16%
$ -- $ 5.69 billion
Jun 25, 3 PM $ 74.33
+0.20%
$ -- $ 4.9 billion
Jun 25, 2 PM $ 74.18
+3.42%
$ -- $ 3.96 billion
Jun 25, 1 PM $ 71.59
-8.59%
$ -- $ 1.98 billion
Jun 25, 12 PM $ 78.32
+0.69%
$ -- $ 373.83 million
Jun 25, 11 AM $ 77.78
-0.28%
$ -- $ 238.19 million
Jun 25, 10 AM $ 78
+0.26%
$ -- $ 160.92 million