ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 77.8
+0.10%
$ -- $ 141.82 million
Jun 25, 8 AM $ 77.69
-0.58%
$ -- $ 101.92 million
Jun 25, 7 AM $ 78.17
+0.75%
$ -- $ 5.36 billion
Jun 25, 6 AM $ 77.61
+0.14%
$ -- $ 5.36 billion
Jun 25, 5 AM $ 77.5
+0.47%
$ -- $ 5.36 billion
Jun 25, 4 AM $ 77.13
+0.08%
$ -- $ 5.36 billion
Jun 25, 3 AM $ 77.07
+0.31%
$ -- $ 5.36 billion
Jun 25, 2 AM $ 76.83
-0.01%
$ -- $ 5.36 billion
Jun 25, 1 AM $ 76.84
+0.37%
$ -- $ 5.36 billion
Jun 25, 12 AM $ 76.56
-1.25%
$ -- $ 5.36 billion
Jun 24, 11 PM $ 77.52
+0.43%
$ -- $ 5.36 billion
Jun 24, 10 PM $ 77.19
-0.23%
$ -- $ 5.32 billion
Jun 24, 9 PM $ 77.37
-0.14%
$ -- $ 5.24 billion
Jun 24, 8 PM $ 77.48
+5.79%
$ -- $ 5.14 billion
Jun 24, 7 PM $ 73.24
+1.84%
$ -- $ 4.44 billion
Jun 24, 6 PM $ 71.91
-0.51%
$ -- $ 3.92 billion
Jun 24, 5 PM $ 72.28
-2.25%
$ -- $ 3.4 billion
Jun 24, 4 PM $ 73.93
-1.51%
$ -- $ 2.79 billion
Jun 24, 3 PM $ 75.05
-1.30%
$ -- $ 2.44 billion
Jun 24, 2 PM $ 76.03
+1.93%
$ -- $ 1.89 billion
Jun 24, 1 PM $ 74.58
-0.75%
$ -- $ 1.08 billion
Jun 24, 12 PM $ 75.13
-0.99%
$ -- $ 252.06 million
Jun 24, 11 AM $ 75.88
+0.62%
$ -- $ 185.7 million
Jun 24, 10 AM $ 75.37
-0.19%
$ -- $ 113.2 million
Jun 24, 9 AM $ 75.51
-0.09%
$ -- $ 94.01 million
Jun 24, 8 AM $ 75.58
+0.53%
$ -- $ 77.13 million
Jun 24, 7 AM $ 75.18
-0.52%
$ -- $ 6.24 billion
Jun 24, 6 AM $ 75.57
+0.03%
$ -- $ 6.24 billion
Jun 24, 5 AM $ 75.55
+0.41%
$ -- $ 6.24 billion
Jun 24, 4 AM $ 75.24
+0.33%
$ -- $ 6.24 billion
Jun 24, 3 AM $ 74.99
+1.05%
$ -- $ 6.24 billion
Jun 24, 2 AM $ 74.17
-1.93%
$ -- $ 6.24 billion
Jun 24, 1 AM $ 75.63
-0.16%
$ -- $ 6.24 billion
Jun 24, 12 AM $ 75.75
+0.81%
$ -- $ 6.24 billion
Jun 23, 11 PM $ 75.14
+0.63%
$ -- $ 6.24 billion
Jun 23, 10 PM $ 74.67
-0.94%
$ -- $ 6.19 billion
Jun 23, 9 PM $ 75.38
+0.35%
$ -- $ 6.14 billion
Jun 23, 8 PM $ 75.1
+0.76%
$ -- $ 6.11 billion
Jun 23, 7 PM $ 74.53
+0.28%
$ -- $ 5.91 billion
Jun 23, 6 PM $ 74.32
-1.16%
$ -- $ 5.3 billion
Jun 23, 5 PM $ 75.19
-1.38%
$ -- $ 4.68 billion
Jun 23, 4 PM $ 76.26
+0.70%
$ -- $ 4.38 billion
Jun 23, 3 PM $ 75.73
-0.50%
$ -- $ 3.85 billion
Jun 23, 2 PM $ 76.11
-0.87%
$ -- $ 3.16 billion
Jun 23, 1 PM $ 76.77
+1.99%
$ -- $ 2.04 billion
Jun 23, 12 PM $ 75.27
-1.52%
$ -- $ 768.66 million
Jun 23, 11 AM $ 76.43
+0.65%
$ -- $ 605.62 million
Jun 23, 10 AM $ 75.93
-0.65%
$ -- $ 431.11 million
Jun 23, 9 AM $ 76.43
+0.65%
$ -- $ 345.5 million
Jun 23, 8 AM $ 75.93
-0.89%
$ -- $ 293.08 million